38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 845 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 598 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 598 | 591 | 595 | -4 | -0.7 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 713 | 710 | 712 | 0 | 0.0 | 21,400 | |
714 | 714 | 710 | 712 | -2 | -0.3 | 35,100 | |
715 | 716 | 712 | 714 | -1 | -0.1 | 24,400 | |
716 | 718 | 714 | 715 | 0 | 0.0 | 26,300 | |
720 | 720 | 715 | 715 | -5 | -0.7 | 33,900 | |
725 | 726 | 720 | 720 | -5 | -0.7 | 38,700 | |
728 | 728 | 725 | 725 | -3 | -0.4 | 28,300 | |
728 | 729 | 725 | 728 | -2 | -0.3 | 35,000 | |
727 | 735 | 724 | 730 | -20 | -2.7 | 68,500 | |
751 | 752 | 750 | 750 | -1 | -0.1 | 45,500 | |
748 | 751 | 747 | 751 | +3 | +0.4 | 22,400 | |
751 | 751 | 746 | 748 | -4 | -0.5 | 45,400 | |
751 | 752 | 750 | 752 | +1 | +0.1 | 22,200 | |
749 | 751 | 748 | 751 | +2 | +0.3 | 26,500 | |
748 | 749 | 747 | 749 | +1 | +0.1 | 18,200 | |
748 | 750 | 748 | 748 | 0 | 0.0 | 12,200 | |
746 | 750 | 746 | 748 | 0 | 0.0 | 13,600 | |
746 | 749 | 745 | 748 | -1 | -0.1 | 14,900 | |
749 | 749 | 745 | 749 | 0 | 0.0 | 23,300 | |
748 | 749 | 746 | 749 | +1 | +0.1 | 17,400 | |
749 | 750 | 746 | 748 | -2 | -0.3 | 47,500 | |
749 | 752 | 749 | 750 | 0 | 0.0 | 23,400 | |
753 | 753 | 749 | 750 | 0 | 0.0 | 26,300 | |
750 | 753 | 749 | 750 | -1 | -0.1 | 116,500 | |
752 | 753 | 750 | 751 | 0 | 0.0 | 12,700 | |
753 | 753 | 750 | 751 | -2 | -0.3 | 24,100 | |
754 | 755 | 751 | 753 | +1 | +0.1 | 14,500 | |
752 | 756 | 752 | 752 | 0 | 0.0 | 14,600 | |
753 | 755 | 751 | 752 | -2 | -0.3 | 18,800 | |
752 | 754 | 751 | 754 | +2 | +0.3 | 25,800 |