38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,340 | 7,250 | 7,330 | +10 | +0.1 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,690 | 8,740 | 8,460 | 8,650 | +30 | +0.3 | 41,700 | |
8,990 | 8,990 | 8,620 | 8,620 | -340 | -3.8 | 53,100 | |
9,000 | 9,100 | 8,940 | 8,960 | +80 | +0.9 | 39,500 | |
8,920 | 8,980 | 8,840 | 8,880 | -40 | -0.4 | 50,200 | |
8,960 | 9,070 | 8,900 | 8,920 | -110 | -1.2 | 33,400 | |
9,100 | 9,190 | 8,990 | 9,030 | -90 | -1.0 | 48,000 | |
9,360 | 9,360 | 9,120 | 9,120 | -330 | -3.5 | 44,700 | |
9,550 | 9,550 | 9,420 | 9,450 | -100 | -1.0 | 25,900 | |
9,400 | 9,660 | 9,400 | 9,550 | +210 | +2.2 | 50,800 | |
9,240 | 9,340 | 9,140 | 9,340 | +10 | +0.1 | 58,800 | |
9,340 | 9,370 | 9,240 | 9,330 | -70 | -0.7 | 44,600 | |
9,300 | 9,400 | 9,080 | 9,400 | +210 | +2.3 | 50,200 | |
8,870 | 9,240 | 8,840 | 9,190 | +290 | +3.3 | 64,000 | |
8,830 | 9,000 | 8,740 | 8,900 | +40 | +0.5 | 30,800 | |
8,990 | 9,040 | 8,820 | 8,860 | -80 | -0.9 | 33,000 | |
8,940 | 9,020 | 8,890 | 8,940 | -30 | -0.3 | 33,300 | |
9,000 | 9,050 | 8,910 | 8,970 | -90 | -1.0 | 35,600 | |
8,860 | 9,060 | 8,760 | 9,060 | +90 | +1.0 | 53,900 | |
9,010 | 9,120 | 8,860 | 8,970 | -40 | -0.4 | 50,600 | |
9,110 | 9,110 | 8,940 | 9,010 | -100 | -1.1 | 59,100 | |
9,190 | 9,240 | 9,110 | 9,110 | -140 | -1.5 | 42,000 | |
9,280 | 9,470 | 9,170 | 9,250 | +40 | +0.4 | 42,900 | |
9,000 | 9,240 | 8,990 | 9,210 | +200 | +2.2 | 58,700 | |
8,980 | 9,010 | 8,900 | 9,010 | +140 | +1.6 | 43,200 | |
8,960 | 8,960 | 8,800 | 8,870 | +70 | +0.8 | 52,900 | |
9,010 | 9,020 | 8,740 | 8,800 | -240 | -2.7 | 81,900 | |
9,210 | 9,290 | 9,040 | 9,040 | -170 | -1.8 | 49,100 | |
9,060 | 9,240 | 8,980 | 9,210 | +100 | +1.1 | 38,100 | |
9,330 | 9,340 | 9,030 | 9,110 | -70 | -0.8 | 37,400 | |
8,930 | 9,220 | 8,930 | 9,180 | +220 | +2.5 | 39,600 |