米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.37 | -0.22 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.15% | -0.29% | 0.44% | ||||
- トップ
- ＨＩＯＫＩ(6866)
- 時系列
ＨＩＯＫＩ(6866) 日足四本値
| 52週高値 | 8,740 | 52週安値 | 5,980 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,740 | 年初来安値 | 5,980 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,560 | 7,610 | 7,520 | 7,580 | +10 | +0.1 | 22,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,650 | 7,680 | 7,500 | 7,570 | -100 | -1.3 | 16,400 | |
| 7,670 | 7,720 | 7,610 | 7,670 | 0 | 0.0 | 10,700 | |
| 7,600 | 7,680 | 7,550 | 7,670 | +70 | +0.9 | 15,500 | |
| 7,590 | 7,610 | 7,440 | 7,600 | +10 | +0.1 | 20,200 | |
| 7,650 | 7,750 | 7,530 | 7,590 | -60 | -0.8 | 18,100 | |
| 7,720 | 7,780 | 7,650 | 7,650 | -30 | -0.4 | 33,100 | |
| 7,690 | 7,750 | 7,620 | 7,680 | -60 | -0.8 | 15,200 | |
| 7,880 | 7,890 | 7,680 | 7,740 | -180 | -2.3 | 39,700 | |
| 7,870 | 7,950 | 7,860 | 7,920 | +50 | +0.6 | 24,000 | |
| 7,880 | 7,980 | 7,850 | 7,870 | +40 | +0.5 | 12,600 | |
| 8,020 | 8,030 | 7,830 | 7,830 | -190 | -2.4 | 15,000 | |
| 8,060 | 8,070 | 7,930 | 8,020 | +20 | +0.2 | 14,600 | |
| 8,030 | 8,210 | 8,000 | 8,000 | -60 | -0.7 | 30,900 | |
| 8,030 | 8,110 | 8,020 | 8,060 | -50 | -0.6 | 18,700 | |
| 8,150 | 8,180 | 8,060 | 8,110 | -40 | -0.5 | 17,800 | |
| 8,080 | 8,160 | 8,050 | 8,150 | 0 | 0.0 | 19,500 | |
| 8,180 | 8,200 | 8,090 | 8,150 | -30 | -0.4 | 21,300 | |
| 8,190 | 8,200 | 8,010 | 8,180 | -10 | -0.1 | 23,200 | |
| 8,220 | 8,290 | 8,100 | 8,190 | -40 | -0.5 | 19,200 | |
| 8,250 | 8,270 | 8,120 | 8,230 | +100 | +1.2 | 25,700 | |
| 8,240 | 8,380 | 8,110 | 8,130 | -130 | -1.6 | 23,300 | |
| 8,160 | 8,300 | 8,030 | 8,260 | +100 | +1.2 | 38,500 | |
| 8,050 | 8,250 | 7,990 | 8,160 | +170 | +2.1 | 55,700 | |
| 8,160 | 8,210 | 7,990 | 7,990 | -220 | -2.7 | 47,300 | |
| 8,110 | 8,220 | 8,090 | 8,210 | +200 | +2.5 | 29,200 | |
| 7,990 | 8,120 | 7,960 | 8,010 | -60 | -0.7 | 39,400 | |
| 8,650 | 8,670 | 8,070 | 8,070 | -650 | -7.5 | 74,800 | |
| 8,580 | 8,740 | 8,480 | 8,720 | +90 | +1.0 | 54,900 | |
| 8,360 | 8,660 | 8,300 | 8,630 | +290 | +3.5 | 70,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
