38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,340 | 7,220 | 7,230 | -90 | -1.2 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,330 | 7,210 | 7,320 | +40 | +0.5 | 28,400 | |
7,280 | 7,320 | 7,210 | 7,280 | -20 | -0.3 | 38,600 | |
7,380 | 7,550 | 7,290 | 7,300 | 0 | 0.0 | 64,700 | |
7,020 | 7,300 | 7,020 | 7,300 | +280 | +4.0 | 67,300 | |
7,160 | 7,180 | 7,010 | 7,020 | -140 | -2.0 | 41,400 | |
7,190 | 7,220 | 7,030 | 7,160 | +10 | +0.1 | 45,200 | |
7,150 | 7,220 | 7,100 | 7,150 | -30 | -0.4 | 57,200 | |
7,160 | 7,180 | 7,000 | 7,180 | -10 | -0.1 | 80,100 | |
7,410 | 7,460 | 7,160 | 7,190 | -250 | -3.4 | 92,500 | |
7,530 | 7,630 | 7,390 | 7,440 | -90 | -1.2 | 115,700 | |
7,650 | 7,760 | 7,530 | 7,530 | -140 | -1.8 | 101,300 | |
7,570 | 7,780 | 7,470 | 7,670 | +60 | +0.8 | 190,900 | |
7,150 | 7,610 | 7,130 | 7,610 | +490 | +6.9 | 194,500 | |
6,690 | 7,170 | 6,690 | 7,120 | +460 | +6.9 | 182,200 | |
6,370 | 6,680 | 6,370 | 6,660 | +330 | +5.2 | 117,900 | |
6,080 | 6,330 | 6,070 | 6,330 | +250 | +4.1 | 107,200 | |
6,010 | 6,120 | 5,990 | 6,080 | +80 | +1.3 | 45,600 | |
6,160 | 6,170 | 5,980 | 6,000 | -180 | -2.9 | 110,700 | |
6,270 | 6,290 | 6,170 | 6,180 | -50 | -0.8 | 60,600 | |
6,380 | 6,390 | 6,180 | 6,230 | -150 | -2.4 | 72,200 | |
6,220 | 6,380 | 6,220 | 6,380 | +110 | +1.8 | 72,400 | |
6,380 | 6,450 | 6,230 | 6,270 | -160 | -2.5 | 79,100 | |
6,120 | 6,520 | 6,120 | 6,430 | +280 | +4.6 | 127,000 | |
6,390 | 6,400 | 6,130 | 6,150 | -280 | -4.4 | 169,800 | |
6,220 | 6,460 | 6,130 | 6,430 | -640 | -9.1 | 320,700 | |
7,080 | 7,250 | 6,990 | 7,070 | -30 | -0.4 | 154,200 | |
7,150 | 7,250 | 7,080 | 7,100 | -50 | -0.7 | 61,800 | |
7,160 | 7,200 | 7,070 | 7,150 | -70 | -1.0 | 57,800 | |
7,060 | 7,250 | 7,060 | 7,220 | +160 | +2.3 | 77,200 |