38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 97 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 97 | 97 | -1 | -1.0 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 106 | 105 | 105 | -1 | -0.9 | 149,100 | |
105 | 106 | 104 | 106 | +2 | +1.9 | 161,000 | |
104 | 105 | 103 | 104 | 0 | 0.0 | 334,100 | |
106 | 106 | 104 | 104 | -2 | -1.9 | 378,100 | |
104 | 107 | 104 | 106 | +1 | +1.0 | 253,500 | |
108 | 109 | 104 | 105 | -3 | -2.8 | 1,109,700 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 213,500 | |
109 | 111 | 109 | 109 | -1 | -0.9 | 208,300 | |
109 | 110 | 109 | 110 | 0 | 0.0 | 94,500 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 68,100 | |
110 | 110 | 108 | 109 | -1 | -0.9 | 226,800 | |
110 | 110 | 108 | 110 | 0 | 0.0 | 405,000 | |
112 | 112 | 110 | 110 | -1 | -0.9 | 227,700 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 317,100 | |
109 | 111 | 109 | 110 | 0 | 0.0 | 336,400 | |
109 | 111 | 109 | 110 | +2 | +1.9 | 261,600 | |
110 | 111 | 108 | 108 | -2 | -1.8 | 349,600 | |
108 | 110 | 108 | 110 | +1 | +0.9 | 153,600 | |
109 | 110 | 107 | 109 | +1 | +0.9 | 331,500 | |
107 | 110 | 107 | 108 | -1 | -0.9 | 225,500 | |
110 | 111 | 107 | 109 | -1 | -0.9 | 521,600 | |
110 | 112 | 110 | 110 | -1 | -0.9 | 299,400 | |
111 | 111 | 109 | 111 | 0 | 0.0 | 272,700 | |
108 | 111 | 108 | 111 | +3 | +2.8 | 278,600 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 292,500 | |
111 | 111 | 107 | 108 | -2 | -1.8 | 440,500 | |
111 | 113 | 109 | 110 | -1 | -0.9 | 318,300 | |
112 | 113 | 110 | 111 | 0 | 0.0 | 224,500 | |
107 | 113 | 107 | 111 | +3 | +2.8 | 691,600 | |
105 | 109 | 105 | 108 | +2 | +1.9 | 464,800 |