40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
昨年来高値 | 138 | 昨年来安値 | 95 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 109 | 110 | 0 | 0.0 | 94,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 111 | 108 | 109 | +1 | +0.9 | 245,600 | |
108 | 109 | 106 | 108 | -1 | -0.9 | 447,000 | |
110 | 111 | 105 | 109 | 0 | 0.0 | 939,900 | |
111 | 113 | 109 | 109 | -2 | -1.8 | 820,200 | |
115 | 117 | 111 | 111 | -4 | -3.5 | 1,181,000 | |
119 | 119 | 113 | 115 | -7 | -5.7 | 1,176,400 | |
121 | 123 | 120 | 122 | -1 | -0.8 | 452,900 | |
121 | 124 | 119 | 123 | +1 | +0.8 | 681,000 | |
119 | 122 | 119 | 122 | +4 | +3.4 | 631,400 | |
117 | 120 | 117 | 118 | +1 | +0.9 | 420,400 | |
119 | 120 | 116 | 117 | -3 | -2.5 | 715,800 | |
121 | 123 | 118 | 120 | 0 | 0.0 | 981,700 | |
116 | 121 | 116 | 120 | +4 | +3.4 | 1,234,100 | |
116 | 119 | 115 | 116 | -1 | -0.9 | 772,700 | |
115 | 117 | 112 | 117 | +2 | +1.7 | 1,028,500 | |
110 | 116 | 110 | 115 | +5 | +4.5 | 1,015,300 | |
110 | 111 | 109 | 110 | +1 | +0.9 | 147,800 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 146,400 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 188,000 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 105,100 | |
109 | 111 | 109 | 110 | 0 | 0.0 | 182,800 | |
109 | 110 | 108 | 110 | 0 | 0.0 | 192,700 | |
109 | 111 | 108 | 110 | +3 | +2.8 | 267,400 | |
108 | 109 | 107 | 107 | -2 | -1.8 | 281,400 | |
112 | 112 | 107 | 109 | -3 | -2.7 | 607,100 | |
113 | 114 | 110 | 112 | -2 | -1.8 | 420,600 | |
111 | 114 | 110 | 114 | +4 | +3.6 | 214,000 | |
113 | 114 | 110 | 110 | -3 | -2.7 | 627,000 | |
113 | 114 | 112 | 113 | +1 | +0.9 | 289,800 | |
110 | 114 | 109 | 112 | - | - | 393,800 |