37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 102 | 100 | 100 | -2 | -2.0 | 136,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 127 | 124 | 125 | -1 | -0.8 | 417,900 | |
128 | 129 | 124 | 126 | -3 | -2.3 | 905,600 | |
128 | 131 | 126 | 129 | +1 | +0.8 | 570,200 | |
133 | 133 | 128 | 128 | -6 | -4.5 | 1,137,100 | |
132 | 135 | 132 | 134 | +2 | +1.5 | 569,500 | |
133 | 134 | 132 | 132 | 0 | 0.0 | 419,500 | |
131 | 135 | 131 | 132 | +1 | +0.8 | 594,700 | |
131 | 133 | 129 | 131 | -2 | -1.5 | 625,800 | |
129 | 133 | 129 | 133 | +4 | +3.1 | 625,200 | |
132 | 134 | 128 | 129 | -2 | -1.5 | 950,700 | |
127 | 133 | 127 | 131 | +2 | +1.6 | 714,600 | |
128 | 130 | 125 | 129 | +2 | +1.6 | 644,800 | |
122 | 130 | 121 | 127 | +5 | +4.1 | 984,300 | |
130 | 131 | 122 | 122 | -7 | -5.4 | 1,263,700 | |
125 | 130 | 124 | 129 | +4 | +3.2 | 1,294,800 | |
125 | 125 | 122 | 125 | 0 | 0.0 | 417,300 | |
124 | 127 | 121 | 125 | -1 | -0.8 | 981,300 | |
118 | 127 | 118 | 126 | +9 | +7.7 | 2,739,100 | |
117 | 119 | 117 | 117 | -1 | -0.8 | 359,100 | |
118 | 118 | 116 | 118 | 0 | 0.0 | 196,900 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 227,700 | |
115 | 117 | 115 | 117 | +1 | +0.9 | 248,800 | |
114 | 118 | 114 | 116 | +2 | +1.8 | 690,200 | |
113 | 115 | 113 | 114 | +1 | +0.9 | 154,000 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 149,700 | |
113 | 114 | 112 | 112 | -1 | -0.9 | 134,100 | |
113 | 114 | 110 | 113 | +1 | +0.9 | 424,100 | |
114 | 115 | 112 | 112 | -2 | -1.8 | 301,400 | |
113 | 115 | 113 | 114 | +1 | +0.9 | 119,400 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 265,800 |