37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 102 | 99 | 102 | +1 | +1.0 | 604,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
101 | -2.9 | 101 | 1,525,300 | 0 | 3,891,300 | - | |
104 | 0.0 | 104 | 882,700 | 0 | 3,780,600 | - | |
104 | -4.6 | 106 | 2,288,900 | 0 | 3,935,500 | - | |
109 | -0.9 | 109 | 1,002,700 | 0 | 3,859,700 | - | |
110 | +1.9 | 110 | 1,142,800 | 0 | 3,784,200 | - | |
108 | -1.8 | 108 | 1,581,800 | 0 | 3,789,300 | - | |
110 | 0.0 | 109 | 1,583,700 | 0 | 3,776,200 | - | |
110 | +4.8 | 109 | 1,893,900 | 0 | 3,787,300 | - | |
105 | -0.9 | 107 | 1,166,900 | 0 | 3,975,700 | - | |
106 | -5.4 | 108 | 2,561,700 | 0 | 3,884,100 | - | |
112 | 0.0 | 112 | 1,257,900 | 0 | 3,855,900 | - | |
112 | -0.9 | 112 | 1,430,600 | 0 | 3,883,000 | - | |
113 | +1.8 | 112 | 2,136,700 | 0 | 3,814,300 | - | |
111 | +3.7 | 109 | 2,251,200 | 0 | 3,995,500 | - | |
107 | +1.9 | 106 | 1,142,800 | 0 | 3,941,500 | - | |
105 | +1.9 | 103 | 895,900 | - | - | - | |
103 | +6.2 | 103 | 4,195,200 | 0 | 3,893,300 | - | |
97 | 0.0 | 97.0 | 1,787,100 | 0 | 3,878,000 | - | |
97 | -2.0 | 97.5 | 1,339,100 | 0 | 3,793,900 | - | |
99 | 0.0 | 99.3 | 1,012,000 | 0 | 3,734,500 | - | |
99 | -1.0 | 100 | 1,206,100 | 0 | 3,662,900 | - | |
100 | -2.0 | 101 | 485,800 | 0 | 3,700,300 | - | |
102 | 0.0 | 100 | 1,122,500 | 0 | 3,731,600 | - | |
102 | -1.0 | 102 | 764,300 | 0 | 3,784,500 | - | |
103 | +3.0 | 101 | 376,000 | 0 | 3,916,500 | - | |
100 | -1.0 | 99.4 | 1,333,900 | 0 | 3,916,000 | - | |
101 | -2.9 | 101 | 958,200 | 0 | 3,951,500 | - | |
104 | +2.0 | 103 | 718,100 | 0 | 3,905,600 | - | |
102 | -2.9 | 101 | 1,561,200 | 0 | 4,023,000 | - |