38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 99 | 101 | +2 | +2.0 | 326,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
97 | +3.2 | 95.3 | 1,781,600 | 0 | 3,791,100 | - | |
94 | +1.1 | 93.0 | 1,669,100 | 0 | 4,095,400 | - | |
93 | -1.1 | 94.1 | 1,296,000 | 0 | 3,955,600 | - | |
94 | -3.1 | 95.3 | 1,822,900 | 0 | 4,055,600 | - | |
97 | +2.1 | 96.0 | 1,890,700 | 0 | 3,847,500 | - | |
95 | -1.0 | 96.3 | 1,615,600 | 0 | 3,917,300 | - | |
96 | +1.1 | 96.2 | 1,291,700 | 0 | 3,979,900 | - | |
95 | -1.0 | 97.6 | 1,753,900 | 0 | 3,984,600 | - | |
96 | 0.0 | 95.7 | 1,888,100 | 0 | 4,044,900 | - | |
96 | -8.6 | 99.3 | 3,349,300 | 0 | 4,402,000 | - | |
105 | -1.9 | 105 | 1,379,700 | 0 | 4,506,900 | - | |
107 | +3.9 | 105 | 2,278,000 | 0 | 4,536,800 | - | |
103 | -3.7 | 104 | 2,182,000 | 0 | 4,837,700 | - | |
107 | +7.0 | 101 | 4,773,300 | 0 | 4,818,100 | - | |
100 | -1.0 | 100 | 2,832,400 | 0 | 5,448,800 | - | |
101 | +4.1 | 99.0 | 637,500 | - | - | - | |
97 | -1.0 | 96.4 | 1,786,800 | 0 | 5,054,400 | - | |
98 | -1.0 | 99.8 | 1,652,300 | 0 | 5,223,700 | - | |
99 | -1.0 | 98.6 | 1,883,700 | 0 | 5,283,400 | - | |
100 | -1.0 | 102 | 2,792,900 | 0 | 5,296,700 | - | |
101 | -1.9 | 102 | 2,039,200 | 0 | 4,965,200 | - | |
103 | 0.0 | 102 | 1,747,000 | 0 | 4,730,300 | - | |
103 | +8.4 | 98.5 | 2,551,300 | 0 | 4,896,500 | - | |
95 | -4.0 | 96.1 | 4,394,000 | 0 | 5,023,400 | - | |
99 | -2.0 | 105 | 4,576,100 | 0 | 5,154,400 | - | |
101 | -1.9 | 99.8 | 3,748,400 | 0 | 4,903,900 | - | |
103 | -15.6 | 110 | 5,720,100 | 0 | 5,314,400 | - | |
122 | +5.2 | 120 | 9,535,100 | 0 | 5,028,800 | - | |
116 | +33.3 | 120 | 16,054,900 | 0 | 4,752,800 | - | |
87 | -3.3 | 87.2 | 1,870,300 | 0 | 4,251,400 | - |