37,934.76 | +306.28 | 156.63 | +1.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.64% | -0.98% | 1.17% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 102 | 99 | 102 | +1 | +1.0 | 604,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 104 | 98 | 101 | -3 | -2.9 | 1,525,300 | |
105 | 106 | 103 | 104 | 0 | 0.0 | 882,700 | |
109 | 110 | 103 | 104 | -5 | -4.6 | 2,288,900 | |
110 | 111 | 108 | 109 | -1 | -0.9 | 1,002,700 | |
109 | 112 | 109 | 110 | +2 | +1.9 | 1,142,800 | |
110 | 111 | 107 | 108 | -2 | -1.8 | 1,581,800 | |
111 | 112 | 107 | 110 | 0 | 0.0 | 1,583,700 | |
106 | 113 | 105 | 110 | +5 | +4.8 | 1,893,900 | |
107 | 111 | 104 | 105 | -1 | -0.9 | 1,166,900 | |
113 | 115 | 104 | 106 | -6 | -5.4 | 2,561,700 | |
112 | 115 | 110 | 112 | 0 | 0.0 | 1,257,900 | |
113 | 115 | 110 | 112 | -1 | -0.9 | 1,430,600 | |
111 | 117 | 110 | 113 | +2 | +1.8 | 2,136,700 | |
107 | 112 | 106 | 111 | +4 | +3.7 | 2,251,200 | |
105 | 108 | 105 | 107 | +2 | +1.9 | 1,142,800 | |
103 | 106 | 101 | 105 | +2 | +1.9 | 895,900 | |
101 | 109 | 100 | 103 | +6 | +6.2 | 4,195,200 | |
97 | 100 | 95 | 97 | 0 | 0.0 | 1,787,100 | |
99 | 100 | 96 | 97 | -2 | -2.0 | 1,339,100 | |
100 | 101 | 98 | 99 | 0 | 0.0 | 1,012,000 | |
101 | 103 | 99 | 99 | -1 | -1.0 | 1,206,100 | |
101 | 103 | 100 | 100 | -2 | -2.0 | 485,800 | |
102 | 103 | 99 | 102 | 0 | 0.0 | 1,122,500 | |
102 | 104 | 100 | 102 | -1 | -1.0 | 764,300 | |
99 | 103 | 99 | 103 | +3 | +3.0 | 376,000 | |
101 | 102 | 97 | 100 | -1 | -1.0 | 1,333,900 | |
102 | 104 | 100 | 101 | -3 | -2.9 | 958,200 | |
103 | 105 | 102 | 104 | +2 | +2.0 | 718,100 | |
105 | 106 | 100 | 102 | -3 | -2.9 | 1,561,200 |