38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 102 | 98 | 99 | -3 | -2.9 | 1,030,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 99 | 92 | 94 | -5 | -5.1 | 2,795,100 | |
99 | 104 | 96 | 99 | +1 | +1.0 | 2,965,700 | |
100 | 106 | 98 | 98 | -3 | -3.0 | 3,392,200 | |
106 | 107 | 97 | 101 | -5 | -4.7 | 3,803,700 | |
103 | 107 | 100 | 106 | +4 | +3.9 | 3,444,600 | |
95 | 110 | 93 | 102 | +7 | +7.4 | 6,868,100 | |
90 | 99 | 90 | 95 | +8 | +9.2 | 4,903,100 | |
84 | 88 | 81 | 87 | 0 | 0.0 | 1,164,900 | |
69 | 88 | 69 | 87 | +3 | +3.6 | 8,663,000 | |
104 | 105 | 84 | 84 | -19 | -18.4 | 7,779,500 | |
107 | 108 | 101 | 103 | -6 | -5.5 | 5,019,600 | |
112 | 117 | 104 | 109 | -3 | -2.7 | 4,945,200 | |
104 | 119 | 103 | 112 | +8 | +7.7 | 10,794,700 | |
101 | 107 | 99 | 104 | +2 | +2.0 | 4,288,700 | |
115 | 116 | 101 | 102 | -15 | -12.8 | 4,049,700 | |
110 | 118 | 109 | 117 | +7 | +6.4 | 3,945,700 | |
99 | 111 | 97 | 110 | +11 | +11.1 | 4,006,900 | |
112 | 116 | 99 | 99 | -13 | -11.6 | 4,841,900 | |
112 | 122 | 107 | 112 | +1 | +0.9 | 6,997,000 | |
113 | 118 | 106 | 111 | -2 | -1.8 | 4,057,700 | |
117 | 122 | 113 | 113 | -4 | -3.4 | 4,444,900 | |
121 | 123 | 117 | 117 | -5 | -4.1 | 4,304,400 | |
110 | 132 | 108 | 122 | +12 | +10.9 | 9,599,900 | |
113 | 119 | 105 | 110 | -2 | -1.8 | 6,217,100 | |
131 | 133 | 110 | 112 | -18 | -13.8 | 7,085,500 | |
119 | 152 | 119 | 130 | +10 | +8.3 | 25,778,800 | |
104 | 129 | 100 | 120 | +16 | +15.4 | 15,258,100 | |
120 | 123 | 95 | 104 | -18 | -14.8 | 11,211,000 | |
127 | 128 | 119 | 122 | -6 | -4.7 | 4,826,100 | |
127 | 133 | 125 | 128 | - | - | 5,668,800 |