38,739.74 | +503.67 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.61% | 0.46% | 1.16% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 100 | +1 | +1.0 | 276,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 123 | 114 | 122 | +3 | +2.5 | 5,849,700 | |
124 | 128 | 118 | 119 | -4 | -3.3 | 3,613,500 | |
127 | 134 | 122 | 123 | -3 | -2.4 | 5,251,600 | |
134 | 139 | 126 | 126 | -9 | -6.7 | 7,301,800 | |
133 | 151 | 131 | 135 | +5 | +3.8 | 22,895,500 | |
135 | 137 | 118 | 130 | +28 | +27.5 | 36,132,800 | |
112 | 113 | 98 | 102 | -10 | -8.9 | 5,327,500 | |
111 | 114 | 110 | 112 | +2 | +1.8 | 1,055,300 | |
112 | 115 | 109 | 110 | -1 | -0.9 | 2,145,600 | |
122 | 122 | 108 | 111 | -11 | -9.0 | 6,293,700 | |
124 | 124 | 116 | 122 | -2 | -1.6 | 5,681,000 | |
115 | 124 | 114 | 124 | +9 | +7.8 | 6,407,400 | |
122 | 122 | 114 | 115 | -6 | -5.0 | 5,037,200 | |
150 | 157 | 115 | 121 | -33 | -21.4 | 23,065,600 | |
139 | 161 | 136 | 154 | +15 | +10.8 | 16,181,000 | |
138 | 145 | 128 | 139 | 0 | 0.0 | 12,600,300 | |
127 | 144 | 124 | 139 | +12 | +9.4 | 22,945,600 | |
107 | 130 | 105 | 127 | +22 | +21.0 | 19,044,300 | |
105 | 115 | 99 | 105 | +1 | +1.0 | 10,176,100 | |
100 | 105 | 99 | 104 | +4 | +4.0 | 2,535,500 | |
93 | 102 | 93 | 100 | +6 | +6.4 | 3,690,100 | |
97 | 98 | 93 | 94 | -3 | -3.1 | 2,107,900 | |
96 | 98 | 95 | 97 | 0 | 0.0 | 1,381,100 | |
95 | 99 | 94 | 97 | +2 | +2.1 | 1,950,000 | |
92 | 98 | 90 | 95 | +2 | +2.2 | 3,061,400 | |
91 | 95 | 89 | 93 | +2 | +2.2 | 1,767,600 | |
97 | 97 | 90 | 91 | -6 | -6.2 | 3,017,000 | |
99 | 102 | 95 | 97 | -2 | -2.0 | 3,169,800 | |
103 | 105 | 98 | 99 | -4 | -3.9 | 3,026,600 | |
102 | 106 | 101 | 103 | +1 | +1.0 | 3,326,800 |