38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 102 | 98 | 99 | -3 | -2.9 | 1,030,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 109 | 98 | 101 | +2 | +2.0 | 6,339,600 | |
99 | 109 | 97 | 99 | +1 | +1.0 | 8,489,500 | |
96 | 100 | 93 | 98 | +2 | +2.1 | 1,969,600 | |
103 | 103 | 94 | 96 | -7 | -6.8 | 5,042,700 | |
104 | 109 | 98 | 103 | -1 | -1.0 | 6,619,900 | |
115 | 117 | 103 | 104 | -2 | -1.9 | 9,716,900 | |
99 | 111 | 99 | 106 | +8 | +8.2 | 15,378,200 | |
108 | 109 | 97 | 98 | -8 | -7.5 | 8,548,200 | |
101 | 112 | 96 | 106 | +3 | +2.9 | 15,730,400 | |
90 | 142 | 88 | 103 | +15 | +17.0 | 54,955,900 | |
89 | 94 | 87 | 88 | 0 | 0.0 | 4,635,800 | |
90 | 92 | 88 | 88 | 0 | 0.0 | 1,501,400 | |
96 | 96 | 87 | 88 | -7 | -7.4 | 4,224,800 | |
97 | 100 | 93 | 95 | 0 | 0.0 | 5,264,200 | |
103 | 106 | 93 | 95 | -7 | -6.9 | 5,899,700 | |
91 | 107 | 91 | 102 | +12 | +13.3 | 7,148,900 | |
100 | 104 | 89 | 90 | -10 | -10.0 | 6,185,900 | |
96 | 110 | 95 | 100 | +5 | +5.3 | 8,029,400 | |
127 | 127 | 95 | 95 | -29 | -23.4 | 32,283,900 | |
128 | 137 | 123 | 124 | -4 | -3.1 | 15,489,300 | |
122 | 134 | 117 | 128 | +5 | +4.1 | 20,685,500 | |
115 | 132 | 114 | 123 | +5 | +4.2 | 15,938,400 | |
135 | 141 | 106 | 118 | -14 | -10.6 | 64,053,200 | |
81 | 160 | 79 | 132 | +52 | +65.0 | 118,712,100 | |
74 | 84 | 72 | 80 | +6 | +8.1 | 7,010,100 | |
76 | 78 | 73 | 74 | -2 | -2.6 | 2,660,100 | |
72 | 77 | 65 | 76 | +3 | +4.1 | 4,823,000 | |
78 | 85 | 71 | 73 | -4 | -5.2 | 4,137,700 | |
75 | 80 | 75 | 77 | +2 | +2.7 | 1,111,100 | |
76 | 78 | 75 | 75 | +1 | +1.4 | 1,378,200 |