38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 102 | 98 | 99 | -3 | -2.9 | 1,030,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 94 | 90 | 92 | +1 | +1.1 | 740,600 | |
94 | 95 | 90 | 91 | -4 | -4.2 | 1,078,600 | |
91 | 95 | 88 | 95 | +5 | +5.6 | 1,905,900 | |
91 | 93 | 89 | 90 | -1 | -1.1 | 1,573,700 | |
92 | 95 | 90 | 91 | -1 | -1.1 | 1,736,100 | |
89 | 94 | 88 | 92 | +2 | +2.2 | 1,535,200 | |
91 | 95 | 83 | 90 | -3 | -3.2 | 5,165,800 | |
100 | 101 | 92 | 93 | -8 | -7.9 | 3,466,100 | |
94 | 105 | 91 | 101 | +6 | +6.3 | 8,383,900 | |
94 | 95 | 91 | 95 | 0 | 0.0 | 2,120,900 | |
93 | 95 | 92 | 95 | +2 | +2.2 | 939,600 | |
92 | 93 | 90 | 93 | +1 | +1.1 | 1,225,200 | |
96 | 98 | 91 | 92 | -3 | -3.2 | 4,081,000 | |
98 | 99 | 94 | 95 | -2 | -2.1 | 1,954,700 | |
99 | 100 | 91 | 97 | -2 | -2.0 | 5,931,400 | |
103 | 104 | 97 | 99 | -4 | -3.9 | 4,859,800 | |
101 | 105 | 98 | 103 | 0 | 0.0 | 3,649,500 | |
107 | 113 | 103 | 103 | -4 | -3.7 | 4,253,900 | |
109 | 110 | 105 | 107 | -3 | -2.7 | 2,923,800 | |
107 | 114 | 103 | 110 | +4 | +3.8 | 7,161,500 | |
100 | 107 | 100 | 106 | +7 | +7.1 | 2,688,900 | |
114 | 114 | 98 | 99 | -17 | -14.7 | 7,330,200 | |
110 | 117 | 109 | 116 | +8 | +7.4 | 2,925,100 | |
113 | 116 | 108 | 108 | -4 | -3.6 | 3,881,800 | |
114 | 118 | 111 | 112 | +1 | +0.9 | 3,105,700 | |
116 | 116 | 111 | 111 | -6 | -5.1 | 2,207,800 | |
115 | 117 | 114 | 117 | +3 | +2.6 | 1,643,700 | |
120 | 123 | 110 | 114 | -6 | -5.0 | 4,286,800 | |
121 | 125 | 118 | 120 | -2 | -1.6 | 3,351,200 | |
115 | 123 | 114 | 122 | +3 | +2.5 | 5,849,700 |