38,042.89 | +414.41 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.33% | -0.98% | 0.27% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 99 | 101 | +1 | +1.0 | 264,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 102 | 100 | 100 | -2 | -2.0 | 136,600 | |
101 | 102 | 101 | 102 | 0 | 0.0 | 45,300 | |
101 | 102 | 101 | 102 | 0 | 0.0 | 42,300 | |
101 | 102 | 101 | 102 | +1 | +1.0 | 78,200 | |
102 | 102 | 98 | 101 | 0 | 0.0 | 521,000 | |
100 | 102 | 100 | 101 | 0 | 0.0 | 77,900 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 419,500 | |
103 | 104 | 101 | 101 | -3 | -2.9 | 433,400 | |
104 | 104 | 103 | 104 | 0 | 0.0 | 73,500 | |
103 | 105 | 103 | 104 | -1 | -1.0 | 124,100 | |
104 | 105 | 103 | 105 | 0 | 0.0 | 265,800 | |
106 | 106 | 104 | 105 | 0 | 0.0 | 182,700 | |
106 | 106 | 105 | 105 | -1 | -0.9 | 149,100 | |
105 | 106 | 104 | 106 | +2 | +1.9 | 161,000 | |
104 | 105 | 103 | 104 | 0 | 0.0 | 334,100 | |
106 | 106 | 104 | 104 | -2 | -1.9 | 378,100 | |
104 | 107 | 104 | 106 | +1 | +1.0 | 253,500 | |
108 | 109 | 104 | 105 | -3 | -2.8 | 1,109,700 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 213,500 | |
109 | 111 | 109 | 109 | -1 | -0.9 | 208,300 | |
109 | 110 | 109 | 110 | 0 | 0.0 | 94,500 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 68,100 | |
110 | 110 | 108 | 109 | -1 | -0.9 | 226,800 | |
110 | 110 | 108 | 110 | 0 | 0.0 | 405,000 | |
112 | 112 | 110 | 110 | -1 | -0.9 | 227,700 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 317,100 | |
109 | 111 | 109 | 110 | 0 | 0.0 | 336,400 | |
109 | 111 | 109 | 110 | +2 | +1.9 | 261,600 | |
110 | 111 | 108 | 108 | -2 | -1.8 | 349,600 |