37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 102 | 98 | 101 | 0 | 0.0 | 521,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 101 | 99 | 99 | -1 | -1.0 | 314,300 | |
99 | 100 | 99 | 100 | +1 | +1.0 | 40,000 | |
100 | 101 | 99 | 99 | 0 | 0.0 | 133,300 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 274,000 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 76,200 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 331,600 | |
102 | 102 | 99 | 100 | -1 | -1.0 | 394,300 | |
101 | 103 | 101 | 101 | +1 | +1.0 | 130,000 | |
102 | 103 | 100 | 100 | -2 | -2.0 | 140,000 | |
102 | 103 | 101 | 102 | 0 | 0.0 | 134,200 | |
101 | 102 | 101 | 102 | +2 | +2.0 | 89,900 | |
101 | 102 | 100 | 100 | -2 | -2.0 | 121,700 | |
99 | 102 | 99 | 102 | +3 | +3.0 | 179,400 | |
101 | 102 | 99 | 99 | -2 | -2.0 | 289,500 | |
100 | 103 | 100 | 101 | +1 | +1.0 | 360,800 | |
101 | 102 | 100 | 100 | 0 | 0.0 | 136,900 | |
102 | 103 | 100 | 100 | -2 | -2.0 | 155,900 | |
101 | 102 | 100 | 102 | +2 | +2.0 | 133,500 | |
102 | 103 | 100 | 100 | -1 | -1.0 | 118,200 | |
104 | 104 | 101 | 101 | -3 | -2.9 | 173,900 | |
103 | 104 | 102 | 104 | 0 | 0.0 | 214,600 | |
102 | 104 | 102 | 104 | +1 | +1.0 | 124,100 | |
101 | 103 | 101 | 103 | +1 | +1.0 | 87,600 | |
100 | 102 | 100 | 102 | +3 | +3.0 | 215,000 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 21,200 | |
99 | 101 | 99 | 100 | 0 | 0.0 | 52,200 | |
98 | 101 | 98 | 100 | 0 | 0.0 | 172,400 | |
101 | 101 | 99 | 100 | -1 | -1.0 | 171,100 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 93,400 | |
99 | 100 | 97 | 100 | +1 | +1.0 | 481,600 |