37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 102 | 98 | 101 | 0 | 0.0 | 521,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 109 | 110 | 0 | 0.0 | 220,100 | |
109 | 110 | 108 | 110 | 0 | 0.0 | 193,100 | |
108 | 110 | 108 | 110 | +1 | +0.9 | 132,200 | |
109 | 110 | 108 | 109 | -1 | -0.9 | 102,700 | |
109 | 110 | 108 | 110 | +2 | +1.9 | 451,400 | |
108 | 110 | 108 | 108 | 0 | 0.0 | 225,000 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 159,400 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 110,600 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 68,800 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 305,600 | |
109 | 110 | 107 | 108 | -2 | -1.8 | 213,400 | |
109 | 110 | 107 | 110 | +3 | +2.8 | 313,200 | |
108 | 109 | 107 | 107 | -2 | -1.8 | 141,300 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 178,200 | |
107 | 109 | 107 | 107 | 0 | 0.0 | 97,900 | |
107 | 109 | 107 | 107 | -1 | -0.9 | 133,900 | |
107 | 108 | 107 | 108 | 0 | 0.0 | 75,600 | |
107 | 109 | 107 | 108 | +1 | +0.9 | 205,900 | |
109 | 109 | 106 | 107 | -1 | -0.9 | 355,700 | |
111 | 111 | 108 | 108 | -3 | -2.7 | 162,200 | |
111 | 111 | 109 | 111 | 0 | 0.0 | 480,800 | |
112 | 116 | 110 | 111 | +2 | +1.8 | 688,900 | |
109 | 111 | 108 | 109 | -2 | -1.8 | 303,500 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 188,400 | |
111 | 112 | 110 | 110 | 0 | 0.0 | 185,600 | |
111 | 111 | 109 | 110 | 0 | 0.0 | 282,000 | |
109 | 111 | 108 | 110 | +1 | +0.9 | 369,700 | |
107 | 109 | 107 | 109 | 0 | 0.0 | 82,300 | |
108 | 109 | 107 | 109 | 0 | 0.0 | 129,400 | |
109 | 109 | 107 | 109 | 0 | 0.0 | 157,100 |