38,079.70 | +117.90 | 154.63 | +0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 100 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 117 | 100 | 101 | -2 | -1.9 | 24,224,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 138 | 95 | 103 | -3 | -2.8 | 91,214,900 | |
94 | 133 | 84 | 106 | +11 | +11.6 | 140,499,900 | |
92 | 161 | 83 | 95 | +2 | +2.2 | 326,020,700 | |
82 | 160 | 49 | 93 | +10 | +12.0 | 541,155,100 | |
84 | 113 | 68 | 83 | -4 | -4.6 | 193,290,400 | |
65 | 286 | 62 | 87 | +23 | +35.9 | 1,687,095,000 | |
56 | 77 | 54 | 64 | +7 | +12.3 | 147,230,600 | |
49 | 73 | 37 | 57 | +8 | +16.3 | 327,693,300 | |
96 | 107 | 42 | 49 | -47 | -49.0 | 164,983,100 | |
92 | 126 | 76 | 96 | +6 | +6.7 | 123,237,400 | |
75 | 103 | 74 | 90 | +16 | +21.6 | 97,006,400 | |
66 | 98 | 62 | 74 | +6 | +8.8 | 51,403,700 | |
103 | 151 | 56 | 68 | -34 | -33.3 | 154,885,600 | |
54 | 165 | 54 | 102 | +49 | +92.5 | 298,376,400 | |
42 | 86 | 35 | 53 | +13 | +32.5 | 192,456,100 | |
44 | 107 | 29 | 40 | -5 | -11.1 | 419,837,000 | |
135 | 150 | 36 | 45 | -86 | -65.6 | 578,852,600 | |
811 | 940 | 123 | 131 | -675 | -83.7 | 574,452,500 | |
175 | 985 | 172 | 806 | +632 | +363.2 | 294,465,100 | |
185 | 921 | 150 | 174 | -11 | -5.9 | 64,044,000 | |
251 | 310 | 152 | 185 | -63 | -25.4 | 17,928,000 | |
350 | 595 | 201 | 248 | -105 | -29.7 | 42,518,000 | |
401 | 680 | 163 | 353 | -23 | -6.1 | 35,128,000 | |
767 | 1,180 | 340 | 376 | - | - | 37,964,000 |