38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 102 | 98 | 99 | -3 | -2.9 | 1,030,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 78 | 78 | -1 | -1.3 | 1,158,600 | |
81 | 82 | 79 | 79 | -2 | -2.5 | 1,252,900 | |
85 | 85 | 81 | 81 | -3 | -3.6 | 2,396,700 | |
80 | 84 | 79 | 84 | +3 | +3.7 | 2,655,200 | |
77 | 94 | 77 | 81 | +2 | +2.5 | 8,366,500 | |
78 | 80 | 74 | 79 | +1 | +1.3 | 1,916,500 | |
80 | 83 | 73 | 78 | -2 | -2.5 | 1,642,400 | |
86 | 86 | 76 | 80 | -7 | -8.0 | 3,273,300 | |
89 | 92 | 86 | 87 | -3 | -3.3 | 3,484,300 | |
93 | 93 | 86 | 90 | -2 | -2.2 | 5,537,700 | |
107 | 113 | 88 | 92 | -5 | -5.2 | 18,335,600 | |
77 | 105 | 76 | 97 | +22 | +29.3 | 22,067,900 | |
71 | 76 | 71 | 75 | +5 | +7.1 | 2,603,500 | |
68 | 72 | 68 | 70 | +1 | +1.4 | 2,056,400 | |
71 | 72 | 68 | 69 | -3 | -4.2 | 2,016,600 | |
73 | 75 | 70 | 72 | 0 | 0.0 | 2,993,800 | |
70 | 72 | 68 | 72 | +1 | +1.4 | 2,045,100 | |
73 | 75 | 71 | 71 | -2 | -2.7 | 2,031,700 | |
74 | 77 | 69 | 73 | -1 | -1.4 | 3,547,300 | |
78 | 78 | 70 | 74 | -4 | -5.1 | 2,506,900 | |
82 | 83 | 77 | 78 | -4 | -4.9 | 2,771,500 | |
84 | 84 | 79 | 82 | -2 | -2.4 | 1,998,300 | |
84 | 87 | 83 | 84 | 0 | 0.0 | 2,150,900 | |
89 | 91 | 79 | 84 | -6 | -6.7 | 2,968,300 | |
91 | 93 | 89 | 90 | -1 | -1.1 | 1,927,200 | |
89 | 93 | 87 | 91 | -1 | -1.1 | 3,378,500 | |
95 | 96 | 92 | 92 | -2 | -2.1 | 1,713,600 | |
95 | 98 | 93 | 94 | -2 | -2.1 | 2,252,800 | |
101 | 103 | 95 | 96 | -2 | -2.0 | 3,836,200 | |
93 | 101 | 93 | 98 | +4 | +4.3 | 5,543,000 |