38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 99 | 101 | +2 | +2.0 | 326,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
75 | +1.4 | 76.2 | 1,378,200 | 0 | 3,730,900 | - | |
74 | -3.9 | 75.5 | 3,211,100 | 0 | 3,741,900 | - | |
77 | +6.9 | 75.6 | 5,254,300 | 0 | 3,644,500 | - | |
72 | +28.6 | 67.6 | 7,359,900 | 0 | 3,509,100 | - | |
56 | -3.4 | 58.2 | 2,658,800 | 0 | 3,338,100 | - | |
58 | +9.4 | 58.4 | 2,866,800 | 0 | 3,295,300 | - | |
53 | -1.9 | 54.9 | 2,697,000 | 0 | 3,171,400 | - | |
54 | -19.4 | 56.2 | 6,348,100 | 0 | 3,231,900 | - | |
67 | +1.5 | 70.7 | 3,921,700 | 0 | 3,709,300 | - | |
66 | -21.4 | 76.0 | 6,452,100 | 0 | 3,715,100 | - | |
84 | 0.0 | 84.0 | 2,106,900 | 0 | 3,707,900 | - | |
84 | -9.7 | 86.4 | 3,766,300 | 0 | 3,974,200 | - | |
93 | +14.8 | 86.5 | 3,718,800 | 0 | 4,130,900 | - | |
81 | -4.7 | 82.1 | 2,318,400 | 0 | 4,130,600 | - | |
85 | -3.4 | 86.0 | 1,406,100 | 0 | 4,106,700 | - | |
88 | +1.1 | 85.7 | 2,114,400 | 0 | 4,189,300 | - | |
87 | +4.8 | 86.5 | 4,021,100 | 0 | 4,426,200 | - | |
83 | 0.0 | 83.0 | 322,500 | - | - | - | |
83 | -4.6 | 83.7 | 2,574,600 | 0 | 4,962,700 | - | |
87 | -6.5 | 87.8 | 3,893,000 | 0 | 4,832,500 | - | |
93 | +10.7 | 91.4 | 8,517,500 | 0 | 4,997,100 | - | |
84 | +3.7 | 85.0 | 7,714,200 | 0 | 5,285,900 | - | |
81 | 0.0 | 83.3 | 2,831,700 | 0 | 5,285,100 | - | |
81 | +3.8 | 83.0 | 3,854,600 | 0 | 5,411,600 | - | |
78 | -1.3 | 79.8 | 1,556,500 | 0 | 5,573,800 | - | |
79 | -2.5 | 80.2 | 1,188,100 | 0 | 5,521,200 | - | |
81 | -1.2 | 80.8 | 1,018,500 | 0 | 5,551,800 | - | |
82 | +1.2 | 81.4 | 971,800 | 0 | 5,643,000 | - | |
81 | 0.0 | 81.4 | 1,215,800 | 0 | 5,628,200 | - | |
81 | +1.2 | 83.3 | 6,455,600 | 0 | 5,733,400 | - |