38,630.77 | -472.45 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,474 | 2,416 | 2,465 | -5 | -0.2 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,352 | 2,290 | 2,339 | +71 | +3.1 | 331,700 | |
2,276 | 2,284 | 2,263 | 2,268 | +30 | +1.3 | 163,000 | |
2,258 | 2,258 | 2,232 | 2,238 | -20 | -0.9 | 134,200 | |
2,253 | 2,269 | 2,245 | 2,258 | +8 | +0.4 | 131,800 | |
2,238 | 2,263 | 2,233 | 2,250 | +31 | +1.4 | 200,100 | |
2,208 | 2,226 | 2,193 | 2,219 | +8 | +0.4 | 175,700 | |
2,197 | 2,223 | 2,197 | 2,211 | +9 | +0.4 | 114,300 | |
2,228 | 2,228 | 2,172 | 2,202 | -47 | -2.1 | 238,400 | |
2,265 | 2,265 | 2,213 | 2,249 | -44 | -1.9 | 164,600 | |
2,288 | 2,306 | 2,256 | 2,293 | -20 | -0.9 | 198,900 | |
2,336 | 2,355 | 2,306 | 2,313 | +15 | +0.7 | 143,300 | |
2,267 | 2,317 | 2,257 | 2,298 | +19 | +0.8 | 181,800 | |
2,287 | 2,306 | 2,267 | 2,279 | -47 | -2.0 | 217,800 | |
2,288 | 2,330 | 2,274 | 2,326 | +46 | +2.0 | 140,800 | |
2,310 | 2,318 | 2,276 | 2,280 | -23 | -1.0 | 110,700 | |
2,314 | 2,315 | 2,296 | 2,303 | +19 | +0.8 | 116,900 | |
2,282 | 2,296 | 2,275 | 2,284 | +2 | +0.1 | 85,100 | |
2,269 | 2,288 | 2,255 | 2,282 | +13 | +0.6 | 94,200 | |
2,277 | 2,291 | 2,263 | 2,269 | +42 | +1.9 | 155,000 | |
2,274 | 2,280 | 2,225 | 2,227 | -57 | -2.5 | 146,900 | |
2,248 | 2,291 | 2,238 | 2,284 | +63 | +2.8 | 208,200 | |
2,153 | 2,225 | 2,135 | 2,221 | 0 | 0.0 | 176,000 | |
2,239 | 2,239 | 2,201 | 2,221 | +13 | +0.6 | 186,800 | |
2,215 | 2,218 | 2,153 | 2,208 | -45 | -2.0 | 242,500 | |
2,256 | 2,259 | 2,210 | 2,253 | -41 | -1.8 | 214,000 | |
2,312 | 2,330 | 2,290 | 2,294 | -46 | -2.0 | 242,900 | |
2,330 | 2,340 | 2,319 | 2,340 | +38 | +1.7 | 114,600 | |
2,286 | 2,305 | 2,270 | 2,302 | +16 | +0.7 | 95,100 | |
2,288 | 2,288 | 2,271 | 2,286 | +9 | +0.4 | 95,000 | |
2,253 | 2,286 | 2,253 | 2,277 | - | - | 95,800 |