米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.26 | -1.16 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.75% | 0.32% | 0.07% | ||||
- トップ
- ティアック(6803)
- 時系列
ティアック(6803) 日足四本値
| 52週高値 | 142 | 52週安値 | 65 | ||
|---|---|---|---|---|---|
| 年初来高値 | 142 | 年初来安値 | 65 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 85 | 85 | 83 | 84 | -1 | -1.2 | 301,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 95 | 96 | 95 | 95 | +1 | +1.1 | 138,200 | |
| 95 | 95 | 94 | 94 | -1 | -1.1 | 159,200 | |
| 93 | 95 | 93 | 95 | +1 | +1.1 | 214,200 | |
| 92 | 94 | 92 | 94 | +1 | +1.1 | 148,000 | |
| 93 | 94 | 92 | 93 | 0 | 0.0 | 179,700 | |
| 95 | 95 | 91 | 93 | -1 | -1.1 | 528,400 | |
| 95 | 95 | 94 | 94 | -1 | -1.1 | 177,700 | |
| 94 | 95 | 93 | 95 | +1 | +1.1 | 193,800 | |
| 94 | 95 | 94 | 94 | 0 | 0.0 | 226,200 | |
| 96 | 96 | 93 | 94 | -2 | -2.1 | 383,000 | |
| 95 | 96 | 95 | 96 | 0 | 0.0 | 179,100 | |
| 99 | 99 | 94 | 96 | -4 | -4.0 | 601,100 | |
| 99 | 100 | 98 | 100 | 0 | 0.0 | 143,600 | |
| 99 | 100 | 98 | 100 | +1 | +1.0 | 210,000 | |
| 98 | 100 | 98 | 99 | +1 | +1.0 | 165,500 | |
| 99 | 99 | 98 | 98 | 0 | 0.0 | 138,000 | |
| 98 | 99 | 97 | 98 | +1 | +1.0 | 175,300 | |
| 98 | 98 | 97 | 97 | +1 | +1.0 | 218,200 | |
| 99 | 99 | 96 | 96 | -1 | -1.0 | 260,400 | |
| 98 | 98 | 97 | 97 | -1 | -1.0 | 259,700 | |
| 98 | 100 | 98 | 98 | -1 | -1.0 | 475,000 | |
| 97 | 99 | 96 | 99 | +1 | +1.0 | 263,200 | |
| 98 | 98 | 96 | 98 | +1 | +1.0 | 284,700 | |
| 97 | 98 | 97 | 97 | 0 | 0.0 | 239,300 | |
| 97 | 98 | 95 | 97 | +1 | +1.0 | 369,500 | |
| 99 | 99 | 96 | 96 | -3 | -3.0 | 543,600 | |
| 98 | 100 | 98 | 99 | +1 | +1.0 | 334,000 | |
| 98 | 100 | 98 | 98 | -1 | -1.0 | 351,700 | |
| 99 | 100 | 98 | 99 | -1 | -1.0 | 439,500 | |
| 99 | 101 | 99 | 100 | +1 | +1.0 | 411,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
