52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,005 | 991 | 1,002 | 0 | 0.0 | 107,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,033 | 1,020 | 1,026 | +1 | +0.1 | 78,300 | |
1,034 | 1,034 | 1,021 | 1,025 | -7 | -0.7 | 98,600 | |
1,036 | 1,042 | 1,031 | 1,032 | -6 | -0.6 | 60,600 | |
1,037 | 1,045 | 1,032 | 1,038 | -1 | -0.1 | 95,300 | |
1,045 | 1,046 | 1,034 | 1,039 | -18 | -1.7 | 89,500 | |
1,060 | 1,063 | 1,052 | 1,057 | -9 | -0.8 | 81,100 | |
1,081 | 1,083 | 1,064 | 1,066 | -28 | -2.6 | 150,100 | |
1,085 | 1,097 | 1,078 | 1,094 | +16 | +1.5 | 136,900 | |
1,080 | 1,087 | 1,071 | 1,078 | +7 | +0.7 | 34,600 | |
1,066 | 1,075 | 1,059 | 1,071 | +1 | +0.1 | 90,800 | |
1,074 | 1,087 | 1,067 | 1,070 | +10 | +0.9 | 104,200 | |
1,057 | 1,060 | 1,043 | 1,060 | +18 | +1.7 | 117,200 | |
1,050 | 1,054 | 1,040 | 1,042 | -16 | -1.5 | 68,300 | |
1,062 | 1,062 | 1,046 | 1,058 | -3 | -0.3 | 67,500 | |
1,070 | 1,076 | 1,057 | 1,061 | -3 | -0.3 | 97,000 | |
1,070 | 1,078 | 1,061 | 1,064 | -9 | -0.8 | 79,300 | |
1,060 | 1,079 | 1,058 | 1,073 | +8 | +0.8 | 75,800 | |
1,054 | 1,065 | 1,049 | 1,065 | -1 | -0.1 | 83,200 | |
1,062 | 1,069 | 1,057 | 1,066 | +3 | +0.3 | 44,200 | |
1,072 | 1,072 | 1,057 | 1,063 | -11 | -1.0 | 121,200 | |
1,087 | 1,087 | 1,074 | 1,074 | -18 | -1.6 | 51,600 | |
1,090 | 1,092 | 1,081 | 1,092 | +11 | +1.0 | 73,200 | |
1,081 | 1,088 | 1,075 | 1,081 | 0 | 0.0 | 63,100 | |
1,082 | 1,086 | 1,076 | 1,081 | +9 | +0.8 | 45,900 | |
1,074 | 1,080 | 1,069 | 1,072 | +8 | +0.8 | 102,200 | |
1,078 | 1,078 | 1,059 | 1,064 | +8 | +0.8 | 151,700 | |
1,063 | 1,067 | 1,050 | 1,056 | -9 | -0.8 | 93,200 | |
1,050 | 1,065 | 1,047 | 1,065 | +5 | +0.5 | 58,400 | |
1,080 | 1,080 | 1,057 | 1,060 | 0 | 0.0 | 107,600 | |
1,039 | 1,062 | 1,036 | 1,060 | +27 | +2.6 | 81,100 |