52週高値 | 1,079 | 52週安値 | 874 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 939 | 918 | 920 | -7 | -0.8 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 964 | 953 | 959 | +2 | +0.2 | 64,200 | |
970 | 970 | 957 | 957 | -7 | -0.7 | 46,500 | |
972 | 972 | 960 | 964 | -9 | -0.9 | 45,500 | |
987 | 992 | 973 | 973 | -9 | -0.9 | 42,600 | |
968 | 982 | 968 | 982 | +6 | +0.6 | 75,500 | |
987 | 987 | 974 | 976 | -2 | -0.2 | 61,900 | |
975 | 982 | 975 | 978 | +11 | +1.1 | 67,100 | |
969 | 972 | 964 | 967 | +6 | +0.6 | 51,000 | |
960 | 966 | 955 | 961 | +1 | +0.1 | 65,600 | |
956 | 966 | 956 | 960 | +4 | +0.4 | 60,400 | |
944 | 959 | 942 | 956 | -25 | -2.5 | 70,200 | |
980 | 982 | 977 | 981 | -6 | -0.6 | 49,400 | |
981 | 987 | 976 | 987 | +11 | +1.1 | 114,400 | |
968 | 977 | 965 | 976 | +9 | +0.9 | 53,100 | |
964 | 972 | 962 | 967 | +9 | +0.9 | 46,800 | |
962 | 968 | 954 | 958 | -1 | -0.1 | 126,100 | |
958 | 964 | 957 | 959 | +7 | +0.7 | 56,800 | |
950 | 956 | 943 | 952 | +5 | +0.5 | 69,500 | |
952 | 952 | 935 | 947 | +10 | +1.1 | 67,800 | |
932 | 943 | 932 | 937 | -1 | -0.1 | 54,700 | |
940 | 949 | 934 | 938 | +13 | +1.4 | 54,300 | |
941 | 941 | 924 | 925 | -18 | -1.9 | 59,100 | |
943 | 952 | 943 | 943 | -5 | -0.5 | 30,000 | |
931 | 948 | 928 | 948 | +5 | +0.5 | 43,500 | |
953 | 953 | 943 | 943 | -1 | -0.1 | 34,300 | |
943 | 955 | 936 | 944 | -2 | -0.2 | 61,400 | |
953 | 959 | 942 | 946 | -22 | -2.3 | 100,400 | |
972 | 977 | 968 | 968 | +5 | +0.5 | 40,500 | |
989 | 989 | 963 | 963 | -24 | -2.4 | 89,900 | |
980 | 994 | 979 | 987 | +8 | +0.8 | 147,000 |