38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 80 | 81 | -1 | -1.2 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 111 | 107 | 111 | +4 | +3.7 | 302,100 | |
104 | 107 | 103 | 107 | +2 | +1.9 | 99,300 | |
104 | 106 | 104 | 105 | +4 | +4.0 | 130,700 | |
101 | 105 | 100 | 101 | 0 | 0.0 | 119,900 | |
103 | 103 | 101 | 101 | -1 | -1.0 | 66,100 | |
97 | 103 | 97 | 102 | +4 | +4.1 | 240,900 | |
97 | 100 | 97 | 98 | -2 | -2.0 | 429,100 | |
101 | 101 | 99 | 100 | -3 | -2.9 | 341,200 | |
103 | 104 | 100 | 103 | 0 | 0.0 | 340,500 | |
104 | 106 | 102 | 103 | -2 | -1.9 | 507,100 | |
107 | 108 | 104 | 105 | -3 | -2.8 | 371,800 | |
110 | 110 | 107 | 108 | -2 | -1.8 | 275,400 | |
109 | 111 | 109 | 110 | 0 | 0.0 | 219,000 | |
112 | 112 | 109 | 110 | -3 | -2.7 | 464,400 | |
117 | 117 | 111 | 113 | -5 | -4.2 | 813,400 | |
118 | 120 | 117 | 118 | +1 | +0.9 | 132,100 | |
119 | 119 | 117 | 117 | -2 | -1.7 | 192,200 | |
123 | 123 | 119 | 119 | -3 | -2.5 | 204,700 | |
121 | 124 | 120 | 122 | +1 | +0.8 | 169,600 | |
123 | 125 | 121 | 121 | -2 | -1.6 | 90,100 | |
122 | 123 | 120 | 123 | 0 | 0.0 | 186,200 | |
122 | 124 | 121 | 123 | +2 | +1.7 | 194,500 | |
117 | 122 | 117 | 121 | +4 | +3.4 | 197,500 | |
118 | 118 | 115 | 117 | -1 | -0.8 | 195,400 | |
119 | 120 | 118 | 118 | 0 | 0.0 | 66,000 | |
120 | 120 | 117 | 118 | -2 | -1.7 | 307,700 | |
120 | 121 | 119 | 120 | -1 | -0.8 | 125,300 | |
120 | 121 | 119 | 121 | +1 | +0.8 | 127,800 | |
121 | 121 | 118 | 120 | 0 | 0.0 | 214,500 | |
118 | 121 | 118 | 120 | +3 | +2.6 | 185,400 |