37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 81 | 81 | 0 | 0.0 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 93 | 91 | 92 | 0 | 0.0 | 64,500 | |
93 | 93 | 92 | 92 | +1 | +1.1 | 47,900 | |
92 | 93 | 91 | 91 | -1 | -1.1 | 78,000 | |
93 | 94 | 92 | 92 | -2 | -2.1 | 98,500 | |
93 | 95 | 93 | 94 | +2 | +2.2 | 92,400 | |
94 | 95 | 92 | 92 | -3 | -3.2 | 169,400 | |
92 | 95 | 92 | 95 | +5 | +5.6 | 292,700 | |
89 | 92 | 88 | 90 | +2 | +2.3 | 214,900 | |
88 | 88 | 86 | 88 | +1 | +1.1 | 198,300 | |
91 | 91 | 87 | 87 | -4 | -4.4 | 423,200 | |
95 | 95 | 90 | 91 | -4 | -4.2 | 870,200 | |
91 | 110 | 89 | 95 | +4 | +4.4 | 5,347,600 | |
91 | 92 | 90 | 91 | -1 | -1.1 | 90,400 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 50,100 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 62,800 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 35,800 | |
95 | 95 | 92 | 93 | -1 | -1.1 | 65,600 | |
91 | 95 | 90 | 94 | +2 | +2.2 | 112,700 | |
91 | 94 | 91 | 92 | -2 | -2.1 | 92,200 | |
88 | 94 | 87 | 94 | +7 | +8.0 | 178,000 | |
87 | 88 | 86 | 87 | -1 | -1.1 | 235,800 | |
87 | 88 | 85 | 88 | +2 | +2.3 | 203,100 | |
89 | 89 | 85 | 86 | -2 | -2.3 | 263,700 | |
89 | 92 | 88 | 88 | -1 | -1.1 | 118,500 | |
90 | 91 | 88 | 89 | -2 | -2.2 | 142,500 | |
92 | 92 | 90 | 91 | -1 | -1.1 | 111,200 | |
93 | 94 | 90 | 92 | 0 | 0.0 | 210,000 | |
94 | 94 | 92 | 92 | -3 | -3.2 | 147,000 | |
94 | 96 | 94 | 95 | +1 | +1.1 | 36,100 | |
96 | 97 | 94 | 94 | -2 | -2.1 | 78,300 |