37,783.63 | -676.45 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.76% | 0.30% | -0.11% | 0.76% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 80 | 81 | -1 | -1.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 116 | 112 | 114 | +2 | +1.8 | 344,000 | |
110 | 112 | 110 | 112 | +2 | +1.8 | 192,700 | |
111 | 111 | 109 | 110 | 0 | 0.0 | 133,400 | |
111 | 112 | 109 | 110 | -1 | -0.9 | 146,700 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 185,800 | |
108 | 112 | 108 | 111 | +3 | +2.8 | 316,100 | |
110 | 110 | 107 | 108 | -3 | -2.7 | 386,800 | |
114 | 115 | 109 | 111 | -3 | -2.6 | 378,700 | |
114 | 116 | 111 | 114 | +2 | +1.8 | 365,000 | |
111 | 113 | 111 | 112 | +1 | +0.9 | 87,900 | |
111 | 114 | 109 | 111 | 0 | 0.0 | 339,600 | |
112 | 112 | 110 | 111 | -2 | -1.8 | 243,700 | |
113 | 115 | 113 | 113 | -1 | -0.9 | 185,000 | |
115 | 117 | 112 | 114 | +1 | +0.9 | 375,500 | |
108 | 115 | 108 | 113 | +4 | +3.7 | 491,800 | |
112 | 116 | 108 | 109 | -3 | -2.7 | 904,900 | |
106 | 123 | 106 | 112 | +7 | +6.7 | 3,346,100 | |
107 | 110 | 105 | 105 | -3 | -2.8 | 499,700 | |
111 | 113 | 107 | 108 | -4 | -3.6 | 488,700 | |
117 | 117 | 111 | 112 | -3 | -2.6 | 239,200 | |
115 | 117 | 114 | 115 | +1 | +0.9 | 140,600 | |
113 | 115 | 112 | 114 | +1 | +0.9 | 246,200 | |
111 | 113 | 109 | 113 | +3 | +2.7 | 307,700 | |
109 | 112 | 109 | 110 | 0 | 0.0 | 169,300 | |
112 | 112 | 108 | 110 | -2 | -1.8 | 311,200 | |
110 | 116 | 109 | 112 | +1 | +0.9 | 281,200 | |
114 | 114 | 110 | 111 | -3 | -2.6 | 346,000 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 147,200 | |
115 | 117 | 113 | 115 | -2 | -1.7 | 225,300 | |
119 | 119 | 115 | 117 | -2 | -1.7 | 273,400 |