38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 81 | 81 | 0 | 0.0 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 85 | 85 | -1 | -1.2 | 68,000 | |
86 | 86 | 85 | 86 | 0 | 0.0 | 48,900 | |
87 | 87 | 85 | 86 | 0 | 0.0 | 160,400 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 35,500 | |
87 | 87 | 85 | 87 | +1 | +1.2 | 110,100 | |
86 | 87 | 85 | 86 | +1 | +1.2 | 96,700 | |
87 | 87 | 85 | 85 | -2 | -2.3 | 94,800 | |
87 | 88 | 85 | 87 | 0 | 0.0 | 283,000 | |
88 | 89 | 87 | 87 | 0 | 0.0 | 94,100 | |
89 | 90 | 87 | 87 | -2 | -2.2 | 165,700 | |
87 | 90 | 86 | 89 | 0 | 0.0 | 263,600 | |
90 | 90 | 87 | 89 | 0 | 0.0 | 140,800 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 136,100 | |
92 | 93 | 89 | 89 | -3 | -3.3 | 115,300 | |
93 | 93 | 91 | 92 | 0 | 0.0 | 60,000 | |
91 | 94 | 91 | 92 | +1 | +1.1 | 111,500 | |
88 | 92 | 88 | 91 | +4 | +4.6 | 245,300 | |
89 | 90 | 87 | 87 | -1 | -1.1 | 156,400 | |
91 | 91 | 88 | 88 | -1 | -1.1 | 88,600 | |
91 | 91 | 89 | 89 | -1 | -1.1 | 69,800 | |
90 | 91 | 88 | 90 | +1 | +1.1 | 76,800 | |
87 | 91 | 87 | 89 | +2 | +2.3 | 119,600 | |
87 | 87 | 84 | 87 | +2 | +2.4 | 180,900 | |
89 | 89 | 84 | 85 | -5 | -5.6 | 410,000 | |
92 | 92 | 89 | 90 | -2 | -2.2 | 115,700 | |
93 | 94 | 91 | 92 | -2 | -2.1 | 165,600 | |
93 | 96 | 93 | 94 | -1 | -1.1 | 219,400 | |
93 | 95 | 92 | 95 | +3 | +3.3 | 121,400 | |
92 | 94 | 92 | 92 | 0 | 0.0 | 68,300 | |
94 | 94 | 92 | 92 | -2 | -2.1 | 52,200 |