37,968.06 | +339.58 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.90% | 0.32% | -0.98% | 0.27% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 92 | 78 | 81 | -4 | -4.7 | 2,674,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 93 | 82 | 85 | -7 | -7.6 | 2,399,100 | |
93 | 96 | 84 | 92 | -2 | -2.1 | 2,435,800 | |
91 | 110 | 86 | 94 | +2 | +2.2 | 8,376,800 | |
99 | 102 | 85 | 92 | -8 | -8.0 | 2,589,900 | |
107 | 111 | 94 | 100 | -7 | -6.5 | 2,400,900 | |
114 | 118 | 105 | 107 | -6 | -5.3 | 2,450,100 | |
107 | 120 | 105 | 113 | +5 | +4.6 | 3,422,500 | |
121 | 124 | 97 | 108 | -13 | -10.7 | 5,874,000 | |
121 | 130 | 115 | 121 | 0 | 0.0 | 5,212,200 | |
113 | 125 | 107 | 121 | +7 | +6.1 | 7,703,200 | |
116 | 123 | 105 | 114 | -1 | -0.9 | 9,203,800 | |
128 | 132 | 113 | 115 | -11 | -8.7 | 5,023,500 | |
134 | 151 | 122 | 126 | -10 | -7.4 | 15,403,100 | |
134 | 174 | 118 | 136 | +1 | +0.7 | 32,250,200 | |
124 | 141 | 118 | 135 | +11 | +8.9 | 3,974,500 | |
157 | 169 | 123 | 124 | -28 | -18.4 | 13,795,500 | |
101 | 185 | 98 | 152 | +52 | +52.0 | 70,201,000 | |
98 | 124 | 94 | 100 | +2 | +2.0 | 16,645,300 | |
128 | 130 | 95 | 98 | -30 | -23.4 | 2,269,300 | |
145 | 152 | 126 | 128 | -15 | -10.5 | 2,071,700 | |
136 | 149 | 127 | 143 | +9 | +6.7 | 1,467,100 | |
141 | 154 | 126 | 134 | -8 | -5.6 | 2,801,800 | |
141 | 155 | 134 | 142 | +2 | +1.4 | 1,816,000 | |
151 | 158 | 134 | 140 | -12 | -7.9 | 2,346,000 | |
168 | 173 | 140 | 152 | -17 | -10.1 | 4,641,100 | |
161 | 197 | 160 | 169 | -2 | -1.2 | 2,627,300 | |
191 | 208 | 160 | 171 | -18 | -9.5 | 2,286,200 | |
176 | 222 | 175 | 189 | +9 | +5.0 | 3,541,500 | |
225 | 231 | 180 | 180 | -46 | -20.4 | 1,911,100 |