38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 81 | 0 | 0.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 215 | 126 | 154 | +5 | +3.4 | 32,969,100 | |
161 | 162 | 148 | 149 | -14 | -8.6 | 1,804,900 | |
160 | 177 | 152 | 163 | +3 | +1.9 | 7,014,800 | |
150 | 293 | 147 | 160 | +7 | +4.6 | 94,912,600 | |
225 | 243 | 150 | 153 | -71 | -31.7 | 25,404,600 | |
135 | 324 | 115 | 224 | +88 | +64.7 | 65,737,900 | |
134 | 147 | 130 | 136 | +1 | +0.7 | 934,000 | |
139 | 160 | 121 | 135 | -7 | -4.9 | 3,805,800 | |
121 | 167 | 118 | 142 | +19 | +15.4 | 10,175,700 | |
158 | 194 | 111 | 123 | -35 | -22.2 | 3,426,700 | |
188 | 205 | 126 | 158 | -32 | -16.8 | 2,869,800 | |
216 | 233 | 160 | 190 | -30 | -13.6 | 2,484,200 | |
216 | 258 | 194 | 220 | +5 | +2.3 | 2,855,500 | |
200 | 226 | 197 | 215 | +19 | +9.7 | 898,300 | |
222 | 254 | 185 | 196 | -32 | -14.0 | 3,225,300 | |
267 | 295 | 165 | 228 | -41 | -15.2 | 7,571,400 | |
311 | 337 | 236 | 269 | -43 | -13.8 | 1,175,500 | |
407 | 416 | 305 | 312 | -88 | -22.0 | 2,004,500 | |
356 | 409 | 345 | 400 | +37 | +10.2 | 1,069,000 | |
332 | 543 | 332 | 363 | +31 | +9.3 | 10,379,500 | |
444 | 444 | 325 | 332 | -113 | -25.4 | 2,282,500 | |
341 | 624 | 338 | 445 | +98 | +28.2 | 9,399,200 | |
331 | 368 | 310 | 347 | +18 | +5.5 | 566,100 | |
402 | 403 | 290 | 329 | -65 | -16.5 | 1,328,400 | |
359 | 463 | 337 | 394 | +41 | +11.6 | 2,773,000 | |
430 | 458 | 325 | 353 | -69 | -16.4 | 1,792,700 | |
344 | 872 | 320 | 422 | +94 | +28.7 | 8,295,800 | |
321 | 383 | 265 | 328 | +3 | +0.9 | 1,128,700 | |
324 | 398 | 308 | 325 | +1 | +0.3 | 915,800 | |
320 | 337 | 305 | 324 | +13 | +4.2 | 354,400 |