38,576.85 | +340.78 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.89% | -0.72% | 0.46% | 1.16% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 81 | 0 | 0.0 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 412 | 256 | 311 | -22 | -6.6 | 3,437,400 | |
303 | 333 | 253 | 333 | +35 | +11.7 | 444,400 | |
303 | 407 | 270 | 298 | -23 | -7.2 | 916,800 | |
334 | 397 | 263 | 321 | -19 | -5.6 | 456,300 | |
422 | 454 | 312 | 340 | -75 | -18.1 | 856,000 | |
350 | 481 | 305 | 415 | +72 | +21.0 | 1,637,400 | |
349 | 375 | 307 | 343 | -13 | -3.7 | 353,500 | |
341 | 487 | 280 | 356 | -4 | -1.1 | 1,993,700 | |
190 | 540 | 189 | 360 | +167 | +86.5 | 1,972,600 | |
190 | 236 | 181 | 193 | -7 | -3.5 | 249,000 | |
184 | 273 | 174 | 200 | +13 | +7.0 | 401,600 | |
242 | 250 | 168 | 187 | -53 | -22.1 | 139,000 | |
233 | 345 | 226 | 240 | +8 | +3.4 | 623,800 | |
290 | 299 | 220 | 232 | -63 | -21.4 | 404,200 | |
185 | 349 | 168 | 295 | +115 | +63.9 | 859,900 | |
181 | 190 | 156 | 180 | -6 | -3.2 | 50,300 | |
154 | 198 | 153 | 186 | +31 | +20.0 | 71,700 | |
155 | 168 | 150 | 155 | +3 | +2.0 | 40,200 | |
153 | 161 | 142 | 152 | -5 | -3.2 | 28,700 | |
159 | 180 | 145 | 157 | -3 | -1.9 | 29,400 | |
167 | 173 | 146 | 160 | -8 | -4.8 | 27,800 | |
185 | 190 | 162 | 168 | -20 | -10.6 | 28,000 | |
200 | 220 | 181 | 188 | -8 | -4.1 | 16,900 | |
190 | 207 | 190 | 196 | +6 | +3.2 | 17,200 | |
205 | 226 | 185 | 190 | -12 | -5.9 | 18,100 | |
213 | 224 | 200 | 202 | -16 | -7.3 | 22,200 | |
240 | 240 | 216 | 218 | -10 | -4.4 | 21,900 | |
212 | 250 | 212 | 228 | +16 | +7.5 | 30,200 | |
205 | 255 | 205 | 212 | +7 | +3.4 | 45,900 | |
204 | 222 | 185 | 205 | -14 | -6.4 | 24,600 |