37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 81 | 81 | 0 | 0.0 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 80 | 81 | -1 | -1.2 | 67,600 | |
82 | 83 | 78 | 82 | +1 | +1.2 | 227,700 | |
81 | 82 | 80 | 81 | +1 | +1.2 | 33,700 | |
80 | 81 | 79 | 80 | +1 | +1.3 | 98,900 | |
83 | 83 | 78 | 79 | -4 | -4.8 | 237,500 | |
81 | 83 | 81 | 83 | +2 | +2.5 | 43,500 | |
83 | 84 | 81 | 81 | -2 | -2.4 | 127,300 | |
85 | 85 | 81 | 83 | -2 | -2.4 | 270,000 | |
87 | 87 | 85 | 85 | -1 | -1.2 | 71,500 | |
88 | 89 | 85 | 86 | -2 | -2.3 | 239,100 | |
92 | 92 | 88 | 88 | -2 | -2.2 | 150,800 | |
87 | 91 | 87 | 90 | +3 | +3.4 | 248,600 | |
85 | 91 | 84 | 87 | +4 | +4.8 | 388,200 | |
82 | 85 | 82 | 83 | +1 | +1.2 | 109,100 | |
82 | 83 | 82 | 82 | -1 | -1.2 | 56,600 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 43,500 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 42,000 | |
86 | 86 | 83 | 84 | 0 | 0.0 | 95,400 | |
85 | 86 | 84 | 84 | -1 | -1.2 | 86,500 | |
84 | 85 | 83 | 85 | +2 | +2.4 | 80,600 | |
84 | 84 | 82 | 83 | 0 | 0.0 | 104,900 | |
83 | 84 | 83 | 83 | 0 | 0.0 | 43,000 | |
85 | 85 | 83 | 83 | -1 | -1.2 | 50,400 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 165,800 | |
86 | 86 | 84 | 84 | -1 | -1.2 | 141,400 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 68,000 | |
86 | 86 | 85 | 86 | 0 | 0.0 | 48,900 | |
87 | 87 | 85 | 86 | 0 | 0.0 | 160,400 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 35,500 |