38,294.99 | +742.83 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.98% | -0.01% | 0.69% | -0.74% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 78 | 82 | +1 | +1.2 | 208,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 117 | 110 | 113 | 0 | 0.0 | 192,500 | |
109 | 113 | 108 | 113 | +4 | +3.7 | 137,900 | |
110 | 111 | 107 | 109 | -2 | -1.8 | 175,200 | |
110 | 111 | 109 | 111 | 0 | 0.0 | 65,100 | |
111 | 113 | 109 | 111 | -1 | -0.9 | 104,300 | |
110 | 114 | 110 | 112 | 0 | 0.0 | 122,500 | |
111 | 114 | 110 | 112 | +1 | +0.9 | 143,500 | |
116 | 116 | 111 | 111 | +1 | +0.9 | 132,000 | |
112 | 112 | 109 | 110 | -2 | -1.8 | 110,200 | |
114 | 114 | 112 | 112 | -1 | -0.9 | 71,600 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 58,400 | |
112 | 113 | 111 | 112 | -1 | -0.9 | 33,100 | |
110 | 113 | 110 | 113 | +3 | +2.7 | 85,100 | |
107 | 110 | 107 | 110 | +2 | +1.9 | 56,600 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 67,500 | |
110 | 112 | 108 | 108 | -3 | -2.7 | 164,700 | |
115 | 115 | 111 | 111 | -3 | -2.6 | 129,700 | |
114 | 118 | 112 | 114 | +1 | +0.9 | 163,000 | |
115 | 118 | 110 | 113 | -2 | -1.7 | 322,200 | |
114 | 117 | 114 | 115 | -2 | -1.7 | 116,700 | |
113 | 117 | 113 | 117 | +2 | +1.7 | 90,500 | |
118 | 118 | 114 | 115 | -3 | -2.5 | 83,400 | |
119 | 119 | 116 | 118 | +3 | +2.6 | 86,800 | |
112 | 116 | 112 | 115 | +2 | +1.8 | 78,600 | |
117 | 117 | 113 | 113 | -4 | -3.4 | 164,700 | |
118 | 120 | 117 | 117 | 0 | 0.0 | 206,000 | |
117 | 119 | 114 | 117 | 0 | 0.0 | 210,600 | |
116 | 118 | 115 | 117 | +2 | +1.7 | 99,900 | |
116 | 116 | 114 | 115 | -1 | -0.9 | 154,400 | |
112 | 117 | 112 | 116 | +4 | +3.6 | 283,900 |