37,793.03 | +164.55 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.44% | -0.01% | -0.98% | 0.27% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 81 | 81 | 0 | 0.0 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 116 | 114 | 115 | -1 | -0.9 | 154,400 | |
112 | 117 | 112 | 116 | +4 | +3.6 | 283,900 | |
113 | 114 | 112 | 112 | 0 | 0.0 | 74,100 | |
111 | 112 | 110 | 112 | +2 | +1.8 | 134,500 | |
111 | 112 | 110 | 110 | -2 | -1.8 | 132,400 | |
114 | 114 | 112 | 112 | -2 | -1.8 | 186,500 | |
111 | 115 | 110 | 114 | +4 | +3.6 | 292,100 | |
108 | 112 | 105 | 110 | +4 | +3.8 | 249,300 | |
106 | 108 | 105 | 106 | +1 | +1.0 | 146,500 | |
107 | 108 | 105 | 105 | -3 | -2.8 | 309,400 | |
110 | 110 | 108 | 108 | -1 | -0.9 | 96,600 | |
110 | 112 | 109 | 109 | 0 | 0.0 | 187,000 | |
111 | 111 | 109 | 109 | -2 | -1.8 | 170,900 | |
107 | 111 | 107 | 111 | +4 | +3.7 | 302,100 | |
104 | 107 | 103 | 107 | +2 | +1.9 | 99,300 | |
104 | 106 | 104 | 105 | +4 | +4.0 | 130,700 | |
101 | 105 | 100 | 101 | 0 | 0.0 | 119,900 | |
103 | 103 | 101 | 101 | -1 | -1.0 | 66,100 | |
97 | 103 | 97 | 102 | +4 | +4.1 | 240,900 | |
97 | 100 | 97 | 98 | -2 | -2.0 | 429,100 | |
101 | 101 | 99 | 100 | -3 | -2.9 | 341,200 | |
103 | 104 | 100 | 103 | 0 | 0.0 | 340,500 | |
104 | 106 | 102 | 103 | -2 | -1.9 | 507,100 | |
107 | 108 | 104 | 105 | -3 | -2.8 | 371,800 | |
110 | 110 | 107 | 108 | -2 | -1.8 | 275,400 | |
109 | 111 | 109 | 110 | 0 | 0.0 | 219,000 | |
112 | 112 | 109 | 110 | -3 | -2.7 | 464,400 | |
117 | 117 | 111 | 113 | -5 | -4.2 | 813,400 | |
118 | 120 | 117 | 118 | +1 | +0.9 | 132,100 | |
119 | 119 | 117 | 117 | -2 | -1.7 | 192,200 |