38,136.42 | +62.44 | 155.65 | -0.17 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.16% | -0.10% | 0.85% | 0.83% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 80 | 80 | 0 | 0.0 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 109 | 113 | +3 | +2.7 | 307,700 | |
109 | 112 | 109 | 110 | 0 | 0.0 | 169,300 | |
112 | 112 | 108 | 110 | -2 | -1.8 | 311,200 | |
110 | 116 | 109 | 112 | +1 | +0.9 | 281,200 | |
114 | 114 | 110 | 111 | -3 | -2.6 | 346,000 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 147,200 | |
115 | 117 | 113 | 115 | -2 | -1.7 | 225,300 | |
119 | 119 | 115 | 117 | -2 | -1.7 | 273,400 | |
116 | 119 | 115 | 119 | +3 | +2.6 | 201,300 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 100,000 | |
116 | 116 | 114 | 115 | 0 | 0.0 | 108,500 | |
115 | 118 | 113 | 115 | -1 | -0.9 | 221,500 | |
113 | 116 | 113 | 116 | +3 | +2.7 | 169,900 | |
114 | 117 | 113 | 113 | -3 | -2.6 | 404,400 | |
119 | 121 | 116 | 116 | -4 | -3.3 | 201,000 | |
120 | 121 | 119 | 120 | -1 | -0.8 | 84,300 | |
121 | 122 | 119 | 121 | 0 | 0.0 | 185,000 | |
121 | 123 | 121 | 121 | 0 | 0.0 | 74,400 | |
124 | 124 | 120 | 121 | -3 | -2.4 | 399,400 | |
124 | 126 | 123 | 124 | -1 | -0.8 | 312,600 | |
126 | 126 | 124 | 125 | 0 | 0.0 | 137,000 | |
128 | 128 | 125 | 125 | -4 | -3.1 | 210,500 | |
125 | 129 | 123 | 129 | +2 | +1.6 | 606,300 | |
128 | 128 | 124 | 127 | +1 | +0.8 | 265,900 | |
126 | 128 | 125 | 126 | 0 | 0.0 | 251,800 | |
127 | 129 | 126 | 126 | 0 | 0.0 | 219,300 | |
127 | 129 | 124 | 126 | -1 | -0.8 | 264,900 | |
127 | 128 | 126 | 127 | 0 | 0.0 | 224,700 | |
130 | 131 | 127 | 127 | -3 | -2.3 | 305,100 | |
131 | 132 | 129 | 130 | 0 | 0.0 | 257,700 |