38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 80 | 80 | 0 | 0.0 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 132 | 127 | 130 | +4 | +3.2 | 227,800 | |
126 | 128 | 125 | 126 | +1 | +0.8 | 214,700 | |
124 | 127 | 124 | 125 | +1 | +0.8 | 124,300 | |
125 | 125 | 122 | 124 | -1 | -0.8 | 363,800 | |
128 | 128 | 125 | 125 | -2 | -1.6 | 307,500 | |
128 | 129 | 127 | 127 | -3 | -2.3 | 213,200 | |
130 | 130 | 127 | 130 | 0 | 0.0 | 473,300 | |
129 | 132 | 129 | 130 | -1 | -0.8 | 291,300 | |
132 | 135 | 131 | 131 | -1 | -0.8 | 314,600 | |
131 | 134 | 130 | 132 | -1 | -0.8 | 309,700 | |
128 | 134 | 128 | 133 | +7 | +5.6 | 306,700 | |
126 | 128 | 125 | 126 | -4 | -3.1 | 514,000 | |
130 | 131 | 127 | 130 | +4 | +3.2 | 497,400 | |
131 | 131 | 126 | 126 | -9 | -6.7 | 721,300 | |
133 | 138 | 132 | 135 | -1 | -0.7 | 717,600 | |
137 | 141 | 136 | 136 | -3 | -2.2 | 855,100 | |
142 | 143 | 137 | 139 | -3 | -2.1 | 739,700 | |
136 | 145 | 134 | 142 | +6 | +4.4 | 1,645,800 | |
150 | 151 | 135 | 136 | +1 | +0.7 | 4,726,500 | |
133 | 137 | 133 | 135 | +3 | +2.3 | 369,600 | |
130 | 135 | 130 | 132 | +3 | +2.3 | 336,400 | |
131 | 133 | 129 | 129 | -4 | -3.0 | 591,000 | |
134 | 135 | 131 | 133 | -3 | -2.2 | 769,600 | |
133 | 140 | 133 | 136 | +3 | +2.3 | 1,052,400 | |
143 | 144 | 133 | 133 | -13 | -8.9 | 1,836,300 | |
141 | 149 | 139 | 146 | +5 | +3.5 | 1,911,800 | |
150 | 154 | 138 | 141 | -9 | -6.0 | 4,040,800 | |
125 | 174 | 124 | 150 | +25 | +20.0 | 18,422,700 | |
127 | 129 | 125 | 125 | -2 | -1.6 | 203,000 | |
122 | 127 | 121 | 127 | - | - | 276,500 |