38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 81 | 0 | 0.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 219 | 185 | 219 | +14 | +6.8 | 12,500 | |
215 | 222 | 200 | 205 | -10 | -4.7 | 13,200 | |
235 | 275 | 200 | 215 | -10 | -4.4 | 16,900 | |
276 | 294 | 205 | 225 | -46 | -17.0 | 22,000 | |
270 | 295 | 240 | 271 | +1 | +0.4 | 89,000 | |
200 | 310 | 190 | 270 | +69 | +34.3 | 387,400 | |
247 | 247 | 180 | 201 | -44 | -18.0 | 74,400 | |
185 | 247 | 182 | 245 | +61 | +33.2 | 42,500 | |
269 | 325 | 161 | 184 | -80 | -30.3 | 240,900 | |
294 | 315 | 252 | 264 | -30 | -10.2 | 58,100 | |
304 | 320 | 272 | 294 | -31 | -9.5 | 100,800 | |
228 | 335 | 215 | 325 | +92 | +39.5 | 355,300 | |
186 | 269 | 181 | 233 | +43 | +22.6 | 84,100 | |
190 | 191 | 161 | 190 | -8 | -4.0 | 35,900 | |
202 | 209 | 178 | 198 | -5 | -2.5 | 64,900 | |
210 | 229 | 170 | 203 | -17 | -7.7 | 85,300 | |
251 | 269 | 190 | 220 | -30 | -12.0 | 71,100 | |
290 | 360 | 235 | 250 | -37 | -12.9 | 200,900 | |
398 | 407 | 252 | 287 | -118 | -29.1 | 189,000 | |
310 | 527 | 290 | 405 | +99 | +32.4 | 882,400 | |
225 | 335 | 221 | 306 | +81 | +36.0 | 364,500 | |
242 | 251 | 200 | 225 | -21 | -8.5 | 62,200 | |
240 | 300 | 233 | 246 | +6 | +2.5 | 73,600 | |
200 | 279 | 193 | 240 | +42 | +21.2 | 55,000 | |
268 | 269 | 182 | 198 | -82 | -29.3 | 78,500 | |
268 | 315 | 235 | 280 | +9 | +3.3 | 122,100 | |
250 | 410 | 250 | 271 | +17 | +6.7 | 400,500 | |
257 | 285 | 211 | 254 | +9 | +3.7 | 65,300 | |
246 | 265 | 194 | 245 | +5 | +2.1 | 64,300 | |
249 | 360 | 214 | 240 | +12 | +5.3 | 505,200 |