38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 81 | 0 | 0.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 231 | 180 | 180 | -46 | -20.4 | 1,911,100 | |
259 | 263 | 215 | 226 | -36 | -13.7 | 3,155,000 | |
260 | 293 | 256 | 262 | +3 | +1.2 | 5,401,200 | |
294 | 304 | 250 | 259 | -33 | -11.3 | 4,561,500 | |
281 | 299 | 259 | 292 | +7 | +2.5 | 3,901,500 | |
252 | 310 | 248 | 285 | +34 | +13.5 | 13,647,800 | |
285 | 293 | 240 | 251 | -34 | -11.9 | 4,680,000 | |
325 | 346 | 283 | 285 | -46 | -13.9 | 17,994,100 | |
264 | 338 | 234 | 331 | +69 | +26.3 | 14,730,100 | |
285 | 347 | 258 | 262 | -19 | -6.8 | 19,770,000 | |
280 | 317 | 260 | 281 | +5 | +1.8 | 14,167,300 | |
317 | 350 | 252 | 276 | -40 | -12.7 | 17,482,600 | |
310 | 351 | 306 | 316 | +10 | +3.3 | 13,230,500 | |
315 | 388 | 299 | 306 | -20 | -6.1 | 24,608,700 | |
159 | 435 | 156 | 326 | +168 | +106.3 | 120,542,100 | |
158 | 177 | 152 | 158 | -2 | -1.2 | 4,031,000 | |
148 | 174 | 139 | 160 | +12 | +8.1 | 7,269,600 | |
165 | 188 | 144 | 148 | -18 | -10.8 | 10,135,700 | |
157 | 176 | 151 | 166 | +7 | +4.4 | 6,286,700 | |
141 | 170 | 126 | 159 | +15 | +10.4 | 7,444,700 | |
153 | 195 | 123 | 144 | -2 | -1.4 | 21,197,000 | |
197 | 266 | 141 | 146 | -62 | -29.8 | 23,652,200 | |
242 | 259 | 204 | 208 | -38 | -15.4 | 9,822,200 | |
240 | 259 | 216 | 246 | +2 | +0.8 | 14,543,000 | |
209 | 267 | 201 | 244 | +32 | +15.1 | 22,347,500 | |
264 | 275 | 207 | 212 | -54 | -20.3 | 39,313,300 | |
205 | 339 | 153 | 266 | +59 | +28.5 | 149,231,000 | |
165 | 214 | 149 | 207 | +62 | +42.8 | 131,864,100 | |
110 | 159 | 110 | 145 | +36 | +33.0 | 23,026,400 | |
100 | 154 | 99 | 109 | +7 | +6.9 | 50,612,600 |