38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 81 | 0 | 0.0 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 246 | 180 | 228 | +43 | +23.2 | 101,100 | |
160 | 200 | 152 | 185 | +24 | +14.9 | 43,500 | |
174 | 190 | 150 | 161 | -17 | -9.6 | 40,200 | |
143 | 231 | 140 | 178 | +31 | +21.1 | 151,600 | |
175 | 190 | 147 | 147 | -30 | -16.9 | 21,500 | |
195 | 233 | 161 | 177 | -18 | -9.2 | 47,700 | |
249 | 258 | 195 | 195 | -33 | -14.5 | 11,500 | |
222 | 232 | 141 | 228 | -18 | -7.3 | 31,900 | |
180 | 270 | 161 | 246 | +39 | +18.8 | 22,400 | |
221 | 223 | 174 | 207 | -14 | -6.3 | 9,400 | |
318 | 326 | 221 | 221 | -97 | -30.5 | 11,600 | |
390 | 420 | 315 | 318 | -53 | -14.3 | 12,800 | |
312 | 429 | 310 | 371 | +58 | +18.5 | 14,700 | |
330 | 376 | 300 | 313 | -37 | -10.6 | 17,800 | |
370 | 405 | 293 | 350 | -20 | -5.4 | 18,000 | |
479 | 495 | 370 | 370 | -85 | -18.7 | 26,600 | |
520 | 520 | 383 | 455 | -70 | -13.3 | 20,200 | |
591 | 639 | 510 | 525 | -46 | -8.1 | 32,500 | |
698 | 698 | 501 | 571 | -127 | -18.2 | 28,600 | |
563 | 732 | 563 | 698 | +115 | +19.7 | 44,500 | |
650 | 699 | 491 | 583 | -82 | -12.3 | 39,600 | |
748 | 770 | 651 | 665 | -103 | -13.4 | 26,600 | |
971 | 998 | 730 | 768 | -223 | -22.5 | 83,300 | |
1,090 | 1,150 | 991 | 991 | -89 | -8.2 | 108,600 | |
1,010 | 1,480 | 1,010 | 1,080 | +80 | +8.0 | 429,100 | |
1,200 | 1,660 | 1,000 | 1,000 | -200 | -16.7 | 437,500 | |
1,440 | 1,440 | 1,160 | 1,200 | -240 | -16.7 | 55,900 | |
1,410 | 1,500 | 1,340 | 1,440 | +30 | +2.1 | 49,000 | |
1,430 | 1,540 | 1,340 | 1,410 | -20 | -1.4 | 80,700 | |
1,720 | 1,720 | 1,430 | 1,430 | -320 | -18.3 | 84,300 |