38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 80 | 80 | -2 | -2.4 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 94 | 92 | 92 | -1 | -1.1 | 50,100 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 62,800 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 35,800 | |
95 | 95 | 92 | 93 | -1 | -1.1 | 65,600 | |
91 | 95 | 90 | 94 | +2 | +2.2 | 112,700 | |
91 | 94 | 91 | 92 | -2 | -2.1 | 92,200 | |
88 | 94 | 87 | 94 | +7 | +8.0 | 178,000 | |
87 | 88 | 86 | 87 | -1 | -1.1 | 235,800 | |
87 | 88 | 85 | 88 | +2 | +2.3 | 203,100 | |
89 | 89 | 85 | 86 | -2 | -2.3 | 263,700 | |
89 | 92 | 88 | 88 | -1 | -1.1 | 118,500 | |
90 | 91 | 88 | 89 | -2 | -2.2 | 142,500 | |
92 | 92 | 90 | 91 | -1 | -1.1 | 111,200 | |
93 | 94 | 90 | 92 | 0 | 0.0 | 210,000 | |
94 | 94 | 92 | 92 | -3 | -3.2 | 147,000 | |
94 | 96 | 94 | 95 | +1 | +1.1 | 36,100 | |
96 | 97 | 94 | 94 | -2 | -2.1 | 78,300 | |
95 | 97 | 94 | 96 | +1 | +1.1 | 96,300 | |
97 | 98 | 95 | 95 | -2 | -2.1 | 126,900 | |
100 | 100 | 97 | 97 | -1 | -1.0 | 49,500 | |
98 | 100 | 97 | 98 | -1 | -1.0 | 112,300 | |
101 | 101 | 98 | 99 | -2 | -2.0 | 77,200 | |
99 | 101 | 99 | 101 | +2 | +2.0 | 49,000 | |
100 | 102 | 99 | 99 | -1 | -1.0 | 75,300 | |
100 | 101 | 99 | 100 | +1 | +1.0 | 146,500 | |
99 | 101 | 99 | 99 | -1 | -1.0 | 40,500 | |
99 | 100 | 99 | 100 | +1 | +1.0 | 36,500 | |
100 | 101 | 99 | 99 | 0 | 0.0 | 117,200 | |
101 | 101 | 99 | 99 | -3 | -2.9 | 144,500 | |
103 | 103 | 100 | 102 | 0 | 0.0 | 77,300 |