52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,149 | 2,070 | 2,107 | +15 | +0.7 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416 | 2,416 | 2,344 | 2,355 | -14 | -0.6 | 19,500 | |
2,354 | 2,375 | 2,310 | 2,369 | +65 | +2.8 | 23,300 | |
2,287 | 2,307 | 2,277 | 2,304 | +17 | +0.7 | 16,400 | |
2,346 | 2,346 | 2,282 | 2,287 | -50 | -2.1 | 20,800 | |
2,291 | 2,342 | 2,291 | 2,337 | +46 | +2.0 | 16,000 | |
2,349 | 2,349 | 2,291 | 2,291 | -53 | -2.3 | 24,500 | |
2,380 | 2,380 | 2,344 | 2,344 | -32 | -1.3 | 27,500 | |
2,438 | 2,438 | 2,373 | 2,376 | -40 | -1.7 | 27,500 | |
2,516 | 2,516 | 2,352 | 2,416 | -135 | -5.3 | 42,000 | |
2,554 | 2,569 | 2,535 | 2,551 | -3 | -0.1 | 12,800 | |
2,583 | 2,583 | 2,532 | 2,554 | -7 | -0.3 | 13,100 | |
2,629 | 2,629 | 2,547 | 2,561 | -45 | -1.7 | 12,500 | |
2,600 | 2,617 | 2,574 | 2,606 | +3 | +0.1 | 26,900 | |
2,615 | 2,638 | 2,598 | 2,603 | +16 | +0.6 | 36,700 | |
2,506 | 2,587 | 2,497 | 2,587 | +82 | +3.3 | 33,300 | |
2,499 | 2,506 | 2,484 | 2,505 | +18 | +0.7 | 34,500 | |
2,429 | 2,489 | 2,413 | 2,487 | +58 | +2.4 | 27,000 | |
2,455 | 2,484 | 2,406 | 2,429 | -25 | -1.0 | 107,000 | |
2,435 | 2,469 | 2,432 | 2,454 | +32 | +1.3 | 21,500 | |
2,452 | 2,481 | 2,411 | 2,422 | -30 | -1.2 | 19,400 | |
2,491 | 2,495 | 2,450 | 2,452 | -37 | -1.5 | 25,500 | |
2,505 | 2,509 | 2,437 | 2,489 | +34 | +1.4 | 60,400 | |
2,455 | 2,491 | 2,450 | 2,455 | 0 | 0.0 | 15,400 | |
2,445 | 2,464 | 2,445 | 2,455 | +5 | +0.2 | 6,000 | |
2,432 | 2,476 | 2,424 | 2,450 | -14 | -0.6 | 9,000 | |
2,437 | 2,465 | 2,435 | 2,464 | +27 | +1.1 | 8,900 | |
2,408 | 2,453 | 2,408 | 2,437 | +30 | +1.2 | 11,100 | |
2,423 | 2,440 | 2,395 | 2,407 | -66 | -2.7 | 19,300 | |
2,497 | 2,505 | 2,459 | 2,473 | -32 | -1.3 | 29,200 | |
2,500 | 2,505 | 2,488 | 2,505 | +7 | +0.3 | 34,800 |