38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,708 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,285 | 1,252 | 1,275 | +19 | +1.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 957 | 940 | 957 | +19 | +2.0 | 5,900 | |
955 | 955 | 938 | 938 | -20 | -2.1 | 11,600 | |
953 | 970 | 949 | 958 | 0 | 0.0 | 19,900 | |
978 | 978 | 956 | 958 | -22 | -2.2 | 16,500 | |
990 | 993 | 978 | 980 | -10 | -1.0 | 13,300 | |
1,006 | 1,006 | 978 | 990 | -16 | -1.6 | 20,200 | |
1,001 | 1,010 | 992 | 1,006 | +3 | +0.3 | 12,100 | |
1,010 | 1,014 | 1,000 | 1,003 | -8 | -0.8 | 9,900 | |
1,025 | 1,027 | 1,011 | 1,011 | -7 | -0.7 | 10,000 | |
998 | 1,018 | 993 | 1,018 | +28 | +2.8 | 11,500 | |
981 | 1,006 | 981 | 990 | -25 | -2.5 | 31,600 | |
1,015 | 1,021 | 1,004 | 1,015 | +1 | +0.1 | 28,500 | |
1,017 | 1,020 | 999 | 1,014 | -3 | -0.3 | 37,700 | |
1,015 | 1,017 | 1,000 | 1,017 | +2 | +0.2 | 18,900 | |
1,010 | 1,015 | 996 | 1,015 | +6 | +0.6 | 13,100 | |
1,010 | 1,011 | 998 | 1,009 | +5 | +0.5 | 9,700 | |
990 | 1,019 | 985 | 1,004 | +6 | +0.6 | 14,200 | |
998 | 1,006 | 984 | 998 | +1 | +0.1 | 13,300 | |
995 | 997 | 980 | 997 | +11 | +1.1 | 13,300 | |
997 | 997 | 965 | 986 | +17 | +1.8 | 19,400 | |
965 | 985 | 964 | 969 | -12 | -1.2 | 12,200 | |
981 | 982 | 959 | 981 | +14 | +1.4 | 18,700 | |
987 | 990 | 964 | 967 | -12 | -1.2 | 17,800 | |
975 | 990 | 966 | 979 | +4 | +0.4 | 14,100 | |
1,011 | 1,011 | 970 | 975 | -16 | -1.6 | 32,600 | |
1,022 | 1,027 | 990 | 991 | -22 | -2.2 | 27,700 | |
999 | 1,031 | 999 | 1,013 | +7 | +0.7 | 41,500 | |
980 | 1,006 | 980 | 1,006 | +26 | +2.7 | 33,200 | |
985 | 996 | 976 | 980 | -1 | -0.1 | 20,000 | |
982 | 982 | 968 | 981 | -1 | -0.1 | 7,300 |