37,934.76 | +306.28 | 157.84 | +2.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.42% | -0.98% | 1.17% |
52週高値 | 1,708 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,282 | 1,257 | 1,262 | -1 | -0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,023 | 1,012 | 1,020 | -3 | -0.3 | 8,200 | |
1,025 | 1,025 | 1,016 | 1,023 | 0 | 0.0 | 12,700 | |
1,029 | 1,030 | 1,020 | 1,023 | -3 | -0.3 | 9,000 | |
1,020 | 1,031 | 1,020 | 1,026 | +6 | +0.6 | 4,300 | |
1,045 | 1,045 | 1,019 | 1,020 | -18 | -1.7 | 24,400 | |
1,023 | 1,038 | 1,023 | 1,038 | +17 | +1.7 | 12,200 | |
1,018 | 1,025 | 1,016 | 1,021 | +6 | +0.6 | 12,200 | |
1,013 | 1,017 | 1,010 | 1,015 | +6 | +0.6 | 8,100 | |
1,005 | 1,013 | 1,004 | 1,009 | +5 | +0.5 | 9,000 | |
1,003 | 1,006 | 1,000 | 1,004 | +1 | +0.1 | 8,100 | |
1,000 | 1,003 | 991 | 1,003 | +9 | +0.9 | 12,800 | |
990 | 1,000 | 990 | 994 | +5 | +0.5 | 9,300 | |
986 | 990 | 986 | 989 | +4 | +0.4 | 5,200 | |
989 | 990 | 980 | 985 | -1 | -0.1 | 6,100 | |
988 | 988 | 979 | 986 | +4 | +0.4 | 6,200 | |
979 | 982 | 975 | 982 | +3 | +0.3 | 5,600 | |
971 | 979 | 971 | 979 | -1 | -0.1 | 6,500 | |
979 | 980 | 966 | 980 | +1 | +0.1 | 11,300 | |
970 | 979 | 966 | 979 | -1 | -0.1 | 5,400 | |
971 | 983 | 971 | 980 | +6 | +0.6 | 8,800 | |
975 | 985 | 965 | 974 | +3 | +0.3 | 30,700 | |
976 | 978 | 971 | 971 | -10 | -1.0 | 11,500 | |
982 | 988 | 975 | 981 | +5 | +0.5 | 14,000 | |
972 | 982 | 971 | 976 | +5 | +0.5 | 13,200 | |
971 | 975 | 970 | 971 | -1 | -0.1 | 11,600 | |
982 | 985 | 972 | 972 | -11 | -1.1 | 10,700 | |
982 | 988 | 982 | 983 | +1 | +0.1 | 4,700 | |
988 | 990 | 981 | 982 | -6 | -0.6 | 10,100 | |
981 | 996 | 981 | 988 | +3 | +0.3 | 11,600 | |
991 | 991 | 982 | 985 | -1 | -0.1 | 8,100 |