38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,708 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,279 | 1,250 | 1,258 | -22 | -1.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 982 | 971 | 976 | +5 | +0.5 | 13,200 | |
971 | 975 | 970 | 971 | -1 | -0.1 | 11,600 | |
982 | 985 | 972 | 972 | -11 | -1.1 | 10,700 | |
982 | 988 | 982 | 983 | +1 | +0.1 | 4,700 | |
988 | 990 | 981 | 982 | -6 | -0.6 | 10,100 | |
981 | 996 | 981 | 988 | +3 | +0.3 | 11,600 | |
991 | 991 | 982 | 985 | -1 | -0.1 | 8,100 | |
974 | 990 | 974 | 986 | +6 | +0.6 | 14,100 | |
985 | 986 | 970 | 980 | 0 | 0.0 | 17,800 | |
977 | 984 | 970 | 980 | +3 | +0.3 | 17,500 | |
978 | 980 | 971 | 977 | +1 | +0.1 | 6,700 | |
976 | 978 | 971 | 976 | 0 | 0.0 | 5,000 | |
986 | 986 | 971 | 976 | -2 | -0.2 | 9,700 | |
975 | 980 | 975 | 978 | +3 | +0.3 | 4,100 | |
991 | 991 | 975 | 975 | -14 | -1.4 | 8,000 | |
988 | 990 | 975 | 989 | +5 | +0.5 | 21,200 | |
982 | 988 | 975 | 984 | +15 | +1.5 | 9,200 | |
974 | 977 | 960 | 969 | +9 | +0.9 | 11,500 | |
948 | 964 | 945 | 960 | +12 | +1.3 | 21,200 | |
947 | 957 | 939 | 948 | -9 | -0.9 | 7,100 | |
953 | 957 | 940 | 957 | +19 | +2.0 | 5,900 | |
955 | 955 | 938 | 938 | -20 | -2.1 | 11,600 | |
953 | 970 | 949 | 958 | 0 | 0.0 | 19,900 | |
978 | 978 | 956 | 958 | -22 | -2.2 | 16,500 | |
990 | 993 | 978 | 980 | -10 | -1.0 | 13,300 | |
1,006 | 1,006 | 978 | 990 | -16 | -1.6 | 20,200 | |
1,001 | 1,010 | 992 | 1,006 | +3 | +0.3 | 12,100 | |
1,010 | 1,014 | 1,000 | 1,003 | -8 | -0.8 | 9,900 | |
1,025 | 1,027 | 1,011 | 1,011 | -7 | -0.7 | 10,000 | |
998 | 1,018 | 993 | 1,018 | +28 | +2.8 | 11,500 |