37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,708 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,250 | 1,202 | 1,239 | +29 | +2.4 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 903 | 915 | -4 | -0.4 | 20,300 | |
925 | 925 | 914 | 919 | +1 | +0.1 | 11,500 | |
917 | 921 | 917 | 918 | -2 | -0.2 | 5,400 | |
917 | 922 | 915 | 920 | -2 | -0.2 | 12,500 | |
921 | 928 | 917 | 922 | +1 | +0.1 | 13,000 | |
917 | 922 | 915 | 921 | +4 | +0.4 | 9,100 | |
919 | 921 | 916 | 917 | -2 | -0.2 | 7,600 | |
916 | 921 | 916 | 919 | +3 | +0.3 | 3,000 | |
917 | 919 | 915 | 916 | -5 | -0.5 | 18,600 | |
924 | 927 | 916 | 921 | -8 | -0.9 | 4,600 | |
928 | 929 | 916 | 929 | -4 | -0.4 | 18,000 | |
917 | 933 | 916 | 933 | +13 | +1.4 | 15,600 | |
917 | 924 | 917 | 920 | 0 | 0.0 | 6,400 | |
916 | 922 | 915 | 920 | 0 | 0.0 | 5,400 | |
930 | 930 | 915 | 920 | +3 | +0.3 | 4,200 | |
922 | 937 | 912 | 917 | -2 | -0.2 | 10,400 | |
920 | 920 | 913 | 919 | +5 | +0.5 | 7,900 | |
916 | 919 | 912 | 914 | -4 | -0.4 | 12,900 | |
922 | 923 | 916 | 918 | -9 | -1.0 | 11,700 | |
932 | 933 | 921 | 927 | +5 | +0.5 | 5,900 | |
921 | 932 | 920 | 922 | +4 | +0.4 | 11,700 | |
920 | 930 | 918 | 918 | -3 | -0.3 | 10,600 | |
927 | 930 | 920 | 921 | -6 | -0.6 | 11,300 | |
929 | 933 | 924 | 927 | -2 | -0.2 | 4,300 | |
926 | 933 | 924 | 929 | +6 | +0.7 | 5,700 | |
926 | 945 | 923 | 923 | -10 | -1.1 | 12,900 | |
922 | 933 | 922 | 933 | +12 | +1.3 | 5,800 | |
930 | 930 | 914 | 921 | +6 | +0.7 | 7,400 | |
930 | 930 | 913 | 915 | 0 | 0.0 | 10,600 | |
923 | 923 | 908 | 915 | -8 | -0.9 | 10,400 |