38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,708 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,259 | 1,235 | 1,259 | +20 | +1.6 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,639 | 1,596 | 1,596 | -31 | -1.9 | 28,500 | |
1,625 | 1,657 | 1,607 | 1,627 | -9 | -0.6 | 21,000 | |
1,640 | 1,675 | 1,616 | 1,636 | -4 | -0.2 | 31,900 | |
1,700 | 1,700 | 1,636 | 1,640 | -60 | -3.5 | 63,600 | |
1,652 | 1,708 | 1,649 | 1,700 | +49 | +3.0 | 97,300 | |
1,684 | 1,686 | 1,634 | 1,651 | +7 | +0.4 | 74,100 | |
1,580 | 1,658 | 1,565 | 1,644 | +64 | +4.1 | 81,600 | |
1,535 | 1,600 | 1,485 | 1,580 | +45 | +2.9 | 70,300 | |
1,582 | 1,582 | 1,513 | 1,535 | -47 | -3.0 | 58,000 | |
1,573 | 1,596 | 1,538 | 1,582 | +15 | +1.0 | 56,200 | |
1,558 | 1,586 | 1,533 | 1,567 | -18 | -1.1 | 83,700 | |
1,570 | 1,610 | 1,554 | 1,585 | +24 | +1.5 | 87,400 | |
1,570 | 1,604 | 1,561 | 1,561 | +46 | +3.0 | 111,600 | |
1,420 | 1,515 | 1,420 | 1,515 | +104 | +7.4 | 88,300 | |
1,414 | 1,431 | 1,395 | 1,411 | -33 | -2.3 | 51,200 | |
1,470 | 1,490 | 1,402 | 1,444 | -33 | -2.2 | 78,600 | |
1,474 | 1,490 | 1,449 | 1,477 | +30 | +2.1 | 68,800 | |
1,360 | 1,464 | 1,354 | 1,447 | +87 | +6.4 | 88,100 | |
1,359 | 1,368 | 1,340 | 1,360 | +21 | +1.6 | 56,800 | |
1,265 | 1,344 | 1,263 | 1,339 | +72 | +5.7 | 56,900 | |
1,270 | 1,285 | 1,262 | 1,267 | +5 | +0.4 | 20,800 | |
1,261 | 1,296 | 1,260 | 1,262 | +2 | +0.2 | 26,100 | |
1,254 | 1,283 | 1,250 | 1,260 | -9 | -0.7 | 16,000 | |
1,273 | 1,282 | 1,261 | 1,269 | -8 | -0.6 | 23,200 | |
1,286 | 1,291 | 1,266 | 1,277 | -9 | -0.7 | 15,500 | |
1,292 | 1,297 | 1,271 | 1,286 | -7 | -0.5 | 18,700 | |
1,300 | 1,311 | 1,290 | 1,293 | -7 | -0.5 | 12,400 | |
1,292 | 1,315 | 1,290 | 1,300 | -18 | -1.4 | 15,800 | |
1,296 | 1,332 | 1,296 | 1,318 | +23 | +1.8 | 17,500 | |
1,362 | 1,362 | 1,290 | 1,295 | +9 | +0.7 | 53,600 |