37,960.31 | +331.83 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.88% | 0.27% | -0.98% | 0.27% |
52週高値 | 1,708 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,285 | 1,202 | 1,262 | +45 | +3.7 | 60,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,217 | -2.2 | 1,226 | 77,400 | 0 | 173,600 | - | |
1,245 | -0.8 | 1,263 | 133,700 | 0 | 161,700 | - | |
1,255 | -5.6 | 1,276 | 123,600 | 0 | 186,400 | - | |
1,330 | +1.4 | 1,317 | 74,700 | 0 | 165,900 | - | |
1,311 | +1.7 | 1,289 | 96,500 | 0 | 161,100 | - | |
1,289 | -10.0 | 1,358 | 128,600 | 0 | 157,200 | - | |
1,432 | +1.4 | 1,395 | 178,700 | 0 | 137,200 | - | |
1,412 | +11.7 | 1,332 | 175,100 | 0 | 136,600 | - | |
1,264 | +1.7 | 1,246 | 121,600 | 0 | 139,600 | - | |
1,243 | -16.4 | 1,265 | 358,900 | 0 | 162,800 | - | |
1,487 | +1.1 | 1,494 | 225,700 | 0 | 254,900 | - | |
1,471 | -7.8 | 1,533 | 148,300 | 0 | 233,600 | - | |
1,596 | -3.3 | 1,655 | 242,300 | 0 | 236,300 | - | |
1,651 | +5.4 | 1,592 | 340,200 | 0 | 137,800 | - | |
1,567 | +11.1 | 1,554 | 371,000 | 0 | 146,000 | - | |
1,411 | -4.5 | 1,444 | 129,800 | - | - | - | |
1,477 | +17.0 | 1,387 | 291,400 | 0 | 172,900 | - | |
1,262 | -2.4 | 1,273 | 99,500 | 0 | 190,700 | - | |
1,293 | +1.9 | 1,310 | 116,100 | 0 | 186,000 | - | |
1,269 | -7.7 | 1,308 | 167,600 | 0 | 179,700 | - | |
1,375 | +7.3 | 1,336 | 159,200 | 0 | 189,000 | - | |
1,282 | -3.0 | 1,299 | 80,200 | 0 | 189,700 | - | |
1,322 | +11.6 | 1,272 | 283,100 | 0 | 184,600 | - | |
1,185 | +11.4 | 1,156 | 170,600 | 0 | 182,000 | - | |
1,064 | -1.0 | 1,070 | 25,500 | 0 | 173,400 | - | |
1,075 | -0.5 | 1,066 | 68,200 | 0 | 172,900 | - | |
1,080 | +0.3 | 1,074 | 43,000 | 0 | 174,800 | - | |
1,077 | +0.3 | 1,086 | 44,400 | 0 | 175,400 | - | |
1,074 | -0.3 | 1,076 | 104,900 | 0 | 177,600 | - |