38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,708 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,280 | 1,245 | 1,280 | +18 | +1.4 | 30,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,074 | -0.3 | 1,076 | 104,900 | 0 | 177,600 | - | |
1,077 | +5.1 | 1,049 | 58,400 | 0 | 177,700 | - | |
1,025 | +0.1 | 1,025 | 50,700 | 0 | 177,900 | - | |
1,024 | +0.4 | 1,021 | 41,300 | 0 | 177,700 | - | |
1,020 | +1.6 | 1,024 | 65,900 | 0 | 177,000 | - | |
1,004 | +1.8 | 995 | 41,500 | 0 | 187,100 | - | |
986 | +0.6 | 976 | 35,000 | 0 | 190,300 | - | |
980 | +0.9 | 974 | 78,200 | 0 | 193,500 | - | |
971 | -1.7 | 978 | 37,100 | 0 | 194,100 | - | |
988 | +1.1 | 981 | 69,100 | 0 | 193,500 | - | |
977 | -1.2 | 977 | 33,500 | 0 | 196,900 | - | |
989 | +4.3 | 972 | 63,100 | 0 | 194,700 | - | |
948 | -3.3 | 955 | 61,000 | 0 | 195,800 | - | |
980 | -3.7 | 997 | 65,500 | 0 | 198,300 | - | |
1,018 | +0.3 | 1,006 | 128,200 | 0 | 249,700 | - | |
1,015 | +2.9 | 998 | 63,600 | 0 | 259,200 | - | |
986 | +1.1 | 977 | 82,200 | 0 | 260,700 | - | |
975 | -0.6 | 997 | 155,000 | 0 | 262,100 | - | |
981 | +3.9 | 971 | 113,800 | 0 | 208,300 | - | |
944 | +1.9 | 935 | 57,800 | 0 | 214,300 | - | |
926 | +2.1 | 910 | 79,500 | 0 | 331,500 | - | |
907 | -0.7 | 907 | 68,500 | 0 | 328,000 | - | |
913 | -0.7 | 911 | 41,400 | - | - | - | |
919 | +0.2 | 919 | 51,500 | 0 | 392,800 | - | |
917 | -1.7 | 918 | 51,800 | 0 | 391,300 | - | |
933 | +1.5 | 920 | 42,000 | 0 | 391,300 | - | |
919 | +0.1 | 920 | 50,100 | 0 | 398,000 | - | |
918 | -1.6 | 925 | 44,800 | 0 | 393,600 | - | |
933 | +1.1 | 919 | 34,200 | 0 | 393,300 | - | |
923 | -1.5 | 912 | 97,900 | 0 | 396,000 | - |