38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,708 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,280 | 1,245 | 1,280 | +18 | +1.4 | 30,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,160 | +3.8 | 2,267 | 1,813,100 | 0 | 590,800 | - | |
2,080 | +3.6 | 2,044 | 767,800 | 0 | 522,000 | - | |
2,007 | +4.9 | 2,006 | 794,000 | 0 | 493,900 | - | |
1,913 | -6.2 | 1,997 | 1,008,200 | 0 | 485,800 | - | |
2,040 | +14.5 | 1,955 | 2,037,900 | 3,600 | 481,200 | 133 | |
1,781 | +26.4 | 1,633 | 1,843,900 | 3,200 | 519,900 | 162 | |
1,409 | +2.3 | 1,408 | 95,300 | - | - | - | |
1,377 | -9.0 | 1,424 | 375,900 | 0 | 454,600 | - | |
1,513 | -0.5 | 1,541 | 505,100 | 0 | 459,400 | - | |
1,521 | -1.9 | 1,482 | 705,300 | 300 | 484,300 | 1,614 | |
1,551 | -3.7 | 1,591 | 1,023,600 | 0 | 469,200 | - | |
1,611 | +22.0 | 1,472 | 1,486,600 | 0 | 479,000 | - | |
1,320 | +6.2 | 1,267 | 620,800 | 0 | 467,800 | - | |
1,243 | -0.7 | 1,208 | 764,100 | 0 | 432,900 | - | |
1,252 | +8.3 | 1,136 | 862,200 | 0 | 428,000 | - | |
1,156 | -10.7 | 1,194 | 986,400 | 0 | 436,200 | - | |
1,295 | -2.0 | 1,354 | 1,351,800 | 0 | 492,500 | - | |
1,322 | +42.9 | 1,231 | 2,712,100 | 900 | 499,400 | 554 | |
925 | -0.9 | 902 | 338,000 | 0 | 385,500 | - | |
933 | +10.2 | 927 | 810,500 | 0 | 374,200 | - | |
847 | +9.0 | 843 | 1,100,200 | 0 | 353,100 | - | |
777 | +6.3 | 754 | 288,800 | 0 | 327,700 | - | |
731 | +4.7 | 741 | 360,800 | 0 | 295,100 | - | |
698 | +2.5 | 686 | 120,300 | 0 | 302,000 | - | |
681 | +5.9 | 658 | 180,600 | 0 | 297,900 | - | |
643 | -7.9 | 672 | 254,200 | 0 | 292,100 | - | |
698 | -5.4 | 691 | 542,000 | 0 | 282,800 | - | |
738 | -1.9 | 769 | 457,900 | 0 | 260,900 | - | |
752 | +2.2 | 741 | 743,900 | 0 | 259,000 | - | |
736 | +16.8 | 682 | 714,000 | 0 | 245,100 | - |