38,590.06 | +353.99 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.93% | -0.77% | 0.46% | 1.16% |
52週高値 | 1,708 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,300 | 1,285 | 1,299 | +19 | +1.5 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,219 | -6.9 | 1,250 | 210,500 | 0 | 362,600 | - | |
1,310 | -0.4 | 1,256 | 220,500 | 0 | 361,200 | - | |
1,315 | -11.3 | 1,386 | 379,600 | 0 | 363,400 | - | |
1,482 | +5.9 | 1,419 | 335,000 | 0 | 377,000 | - | |
1,400 | +10.9 | 1,373 | 384,100 | 0 | 387,400 | - | |
1,262 | +6.3 | 1,228 | 286,800 | 0 | 451,300 | - | |
1,187 | +15.0 | 1,122 | 275,900 | 0 | 497,000 | - | |
1,032 | -5.1 | 1,062 | 178,000 | 0 | 515,500 | - | |
1,087 | +5.3 | 1,033 | 238,900 | 0 | 523,800 | - | |
1,032 | -8.3 | 1,142 | 682,500 | 0 | 560,500 | - | |
1,126 | +19.5 | 968 | 224,400 | 0 | 517,300 | - | |
942 | +2.6 | 938 | 189,200 | 0 | 369,800 | - | |
918 | -5.8 | 933 | 158,600 | 0 | 370,600 | - | |
975 | +1.6 | 972 | 283,900 | 0 | 392,500 | - | |
960 | +4.9 | 927 | 353,800 | 0 | 410,200 | - | |
915 | -6.7 | 936 | 154,000 | - | - | - | |
981 | -2.8 | 982 | 226,500 | 0 | 362,100 | - | |
1,009 | +0.4 | 1,013 | 221,700 | 0 | 370,500 | - | |
1,005 | -12.0 | 1,043 | 343,800 | 0 | 392,900 | - | |
1,142 | -5.5 | 1,192 | 159,700 | 0 | 360,200 | - | |
1,208 | -0.8 | 1,220 | 116,000 | 0 | 341,600 | - | |
1,218 | +1.1 | 1,224 | 100,200 | 0 | 337,400 | - | |
1,205 | +13.0 | 1,139 | 103,200 | 0 | 333,400 | - | |
1,066 | -6.6 | 1,085 | 188,300 | 0 | 341,600 | - | |
1,141 | +1.4 | 1,178 | 251,600 | 0 | 364,700 | - | |
1,125 | -2.0 | 1,106 | 261,500 | 0 | 363,200 | - | |
1,148 | -22.5 | 1,220 | 465,200 | 0 | 495,200 | - | |
1,481 | +2.7 | 1,414 | 172,900 | 0 | 391,500 | - | |
1,442 | +0.6 | 1,446 | 211,700 | 0 | 395,300 | - | |
1,433 | -6.0 | 1,492 | 297,300 | 0 | 388,000 | - |