38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,708 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,280 | 1,245 | 1,280 | +18 | +1.4 | 30,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | +2.9 | 906 | 288,600 | 0 | 345,100 | - | |
852 | +0.6 | 874 | 316,500 | 0 | 344,800 | - | |
847 | -15.3 | 916 | 373,800 | 0 | 344,000 | - | |
1,000 | +11.7 | 1,020 | 1,631,700 | 700 | 336,900 | 481 | |
895 | +12.7 | 801 | 354,300 | 700 | 336,500 | 480 | |
794 | +41.8 | 792 | 764,000 | 800 | 343,900 | 429 | |
560 | +5.3 | 596 | 293,700 | 0 | 289,700 | - | |
532 | -3.8 | 518 | 46,500 | - | - | - | |
553 | -13.2 | 562 | 350,500 | 0 | 283,500 | - | |
637 | -14.0 | 742 | 1,704,700 | 0 | 315,000 | - | |
741 | +12.3 | 540 | 1,532,600 | 14,900 | 378,300 | 25.39 | |
660 | -10.2 | 735 | 242,300 | 0 | 358,600 | - | |
735 | -4.5 | 753 | 151,800 | 0 | 344,800 | - | |
770 | -19.8 | 803 | 223,500 | 0 | 345,800 | - | |
960 | -5.0 | 982 | 40,000 | 0 | 327,700 | - | |
1,011 | -4.7 | 1,021 | 36,600 | 0 | 333,100 | - | |
1,061 | +4.0 | 998 | 89,400 | 0 | 340,400 | - | |
1,020 | -10.4 | 1,083 | 111,200 | 0 | 348,300 | - | |
1,138 | +1.6 | 1,143 | 57,700 | 0 | 360,500 | - | |
1,120 | -6.9 | 1,109 | 97,600 | 0 | 368,800 | - | |
1,203 | -5.9 | 1,242 | 96,000 | 0 | 367,400 | - | |
1,278 | +7.1 | 1,255 | 194,200 | 0 | 378,500 | - | |
1,193 | +6.4 | 1,162 | 85,300 | 0 | 366,200 | - | |
1,121 | -7.0 | 1,135 | 123,100 | 0 | 366,600 | - | |
1,205 | -5.1 | 1,254 | 141,700 | 0 | 379,500 | - | |
1,270 | +5.0 | 1,219 | 179,700 | 0 | 392,500 | - | |
1,210 | +4.9 | 1,174 | 125,400 | 0 | 389,700 | - | |
1,153 | +2.3 | 1,081 | 211,700 | 1,500 | 390,400 | 260 | |
1,127 | -5.5 | 1,224 | 197,900 | 0 | 411,600 | - | |
1,192 | - | 1,147 | 181,400 | 0 | 411,500 | - |